Multi Functional Environmental Token Historical Data

MFET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00145
-7.64%
$ 4.09 million $ 49,004
Apr 25, 2024 $ 0.00156
+48.49%
$ 4.4 million $ 81,638
Apr 24, 2024 $ 0.00106
-14.37%
$ 2.98 million $ 48,550
Apr 23, 2024 $ 0.00124
-16.31%
$ 3.49 million $ 48,562
Apr 22, 2024 $ 0.00148
-8.64%
$ 4.17 million $ 25,963
Apr 21, 2024 $ 0.00164
-3.41%
$ 4.63 million $ 630
Apr 20, 2024 $ 0.0017
+2.59%
$ 4.79 million $ 32,901
Apr 19, 2024 $ 0.00166
-1.25%
$ 4.69 million $ 11,138
Apr 18, 2024 $ 0.00168
-0.30%
$ 4.75 million $ 8,487
Apr 17, 2024 $ 0.00169
-1.46%
$ 4.76 million $ 28,273
Apr 16, 2024 $ 0.00171
+0.59%
$ 4.84 million $ 2,648
Apr 15, 2024 $ 0.0017
+14.08%
$ 4.79 million $ 32,334
Apr 14, 2024 $ 0.00149
-3.25%
$ 4.2 million $ 5,399
Apr 13, 2024 $ 0.00154
-25.64%
$ 4.34 million $ 39,481
Apr 12, 2024 $ 0.00207
+11.89%
$ 5.83 million $ 40,184
Apr 11, 2024 $ 0.00185
+1.29%
$ 5.21 million $ 22,104
Apr 10, 2024 $ 0.00183
+1.52%
$ 5.15 million $ 2,104
Apr 9, 2024 $ 0.0018
-2.44%
$ 5.07 million $ 6,801
Apr 8, 2024 $ 0.00185
+8.53%
$ 5.19 million $ 2,532
Apr 7, 2024 $ 0.0017
-3.74%
$ 4.78 million $ 3,278
Apr 6, 2024 $ 0.00177
-8.64%
$ 4.97 million $ 7,306
Apr 5, 2024 $ 0.00193
-3.35%
$ 5.43 million $ 1,491
Apr 4, 2024 $ 0.002
+0.00%
$ 5.62 million $ 2,437
Apr 3, 2024 $ 0.002
-5.11%
$ 5.62 million $ 736
Apr 2, 2024 $ 0.00211
-4.20%
$ 5.94 million $ 8,437
Apr 1, 2024 $ 0.0022
+1.66%
$ 6.2 million $ 5,309
Mar 31, 2024 $ 0.00216
+0.65%
$ 6.1 million $ 18,855
Mar 30, 2024 $ 0.00215
+7.19%
$ 6.05 million $ 56,030
Mar 29, 2024 $ 0.00201
+14.81%
$ 5.65 million $ 53,856
Mar 28, 2024 $ 0.00175
+29.31%
$ 4.92 million $ 61,577
Mar 27, 2024 $ 0.00135
-4.99%
$ 3.8 million $ 22,609
Mar 26, 2024 $ 0.00142
+1.57%
$ 4 million $ 193,602
Mar 25, 2024 $ 0.00138
-6.01%
$ 3.88 million $ 238,335
Mar 24, 2024 $ 0.00146
+66.38%
$ 4.12 million $ 397,308
Mar 23, 2024 $ 0.00088
+8.63%
$ 2.47 million $ 122
Mar 22, 2024 $ 0.00081
-1.64%
$ 2.27 million $ 946
Mar 21, 2024 $ 0.000824
+0.75%
$ 2.31 million $ 2,845
Mar 20, 2024 $ 0.000817
+8.12%
$ 4.09 million $ 647
Mar 19, 2024 $ 0.000756
-3.71%
$ 2.12 million $ 1,850
Mar 18, 2024 $ 0.000785
-1.86%
$ 2.2 million $ 713
Mar 17, 2024 $ 0.0008
-1.48%
$ 2.24 million $ 496
Mar 16, 2024 $ 0.000812
-6.67%
$ 2.28 million $ 1,700
Mar 15, 2024 $ 0.000825
+0.40%
$ 2.31 million $ 564
Mar 14, 2024 $ 0.000822
-5.55%
$ 2.3 million $ 165
Mar 13, 2024 $ 0.00087
+16.95%
$ 2.44 million $ 735
Mar 12, 2024 $ 0.000744
+0.46%
$ 2.07 million $ 44
Mar 11, 2024 $ 0.00074
-1.27%
$ 2.06 million $ 630
Mar 10, 2024 $ 0.00075
-1.06%
$ 2.09 million $ 181
Mar 9, 2024 $ 0.000758
+2.43%
$ 2.11 million $ 1,261
Mar 8, 2024 $ 0.00074
-9.76%
$ 2.06 million $ 82