Multi Functional Environmental Token Historical Data

MFET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00206
-3.53%
$ 10.28 million $ 79,252
Mar 20, 2023 $ 0.00213
-2.20%
$ 10.65 million $ 96,494
Mar 19, 2023 $ 0.00218
-4.71%
$ 10.88 million $ 110,401
Mar 18, 2023 $ 0.00228
-1.76%
$ 11.42 million $ 76,131
Mar 17, 2023 $ 0.00232
-1.06%
$ 11.62 million $ 87,193
Mar 16, 2023 $ 0.00235
+8.10%
$ 11.74 million $ 62,898
Mar 15, 2023 $ 0.00217
+6.85%
$ 10.85 million $ 29,394
Mar 14, 2023 $ 0.00203
+1.95%
$ 10.15 million $ 43,235
Mar 13, 2023 $ 0.00199
+1.85%
$ 9.96 million $ 59,743
Mar 12, 2023 $ 0.00195
-6.47%
$ 9.77 million $ 29,527
Mar 11, 2023 $ 0.00209
-2.33%
$ 10.46 million $ 31,821
Mar 10, 2023 $ 0.00208
-2.49%
$ 10.39 million $ 34,998
Mar 9, 2023 $ 0.00213
-5.87%
$ 10.66 million $ 43,273
Mar 8, 2023 $ 0.00226
+7.30%
$ 11.32 million $ 62,414
Mar 7, 2023 $ 0.00211
+8.62%
$ 10.55 million $ 19,980
Mar 6, 2023 $ 0.00194
+7.96%
$ 9.71 million $ 147,109
Mar 5, 2023 $ 0.0018
-4.18%
$ 8.99 million $ 48,065
Mar 4, 2023 $ 0.00187
+5.39%
$ 9.37 million $ 44,570
Mar 3, 2023 $ 0.00178
-4.08%
$ 8.89 million $ 93,036
Mar 2, 2023 $ 0.00185
-1.96%
$ 9.27 million $ 47,709
Mar 1, 2023 $ 0.00189
+4.95%
$ 9.45 million $ 15,785
Feb 28, 2023 $ 0.0018
+32.10%
$ 9 million $ 41,360
Feb 27, 2023 $ 0.00136
-3.52%
$ 6.81 million $ 37,163
Feb 26, 2023 $ 0.00141
-2.29%
$ 7.06 million $ 38,352
Feb 25, 2023 $ 0.00144
+5.52%
$ 7.22 million $ 86,077
Feb 24, 2023 $ 0.00137
-3.09%
$ 6.84 million $ 38,424
Feb 23, 2023 $ 0.00141
+2.81%
$ 7.05 million $ 38,124
Feb 22, 2023 $ 0.00137
-0.31%
$ 6.85 million $ 38,364
Feb 21, 2023 $ 0.00137
-3.24%
$ 6.86 million $ 37,422
Feb 20, 2023 $ 0.00142
+0.35%
$ 7.12 million $ 38,134
Feb 19, 2023 $ 0.00142
+2.00%
$ 7.1 million $ 82,439
Feb 18, 2023 $ 0.00139
-2.66%
$ 6.96 million $ 152,541
Feb 17, 2023 $ 0.00143
-7.54%
$ 7.15 million $ 236,365
Feb 16, 2023 $ 0.00155
+2.67%
$ 7.74 million $ 74,828
Feb 15, 2023 $ 0.00151
-0.12%
$ 7.53 million $ 36,362
Feb 14, 2023 $ 0.00151
+1.29%
$ 7.56 million $ 76,142
Feb 13, 2023 $ 0.00149
-1.06%
$ 7.46 million $ 840,177
Feb 12, 2023 $ 0.00151
-4.19%
$ 7.54 million $ 35,424
Feb 11, 2023 $ 0.00157
+4.00%
$ 7.87 million $ 15,286
Feb 10, 2023 $ 0.00155
-0.57%
$ 7.76 million $ 41,745
Feb 9, 2023 $ 0.00156
-4.35%
$ 7.8 million $ 43,029
Feb 8, 2023 $ 0.00163
+0.11%
$ 8.15 million $ 45,187
Feb 7, 2023 $ 0.00163
-2.78%
$ 8.14 million $ 62,096
Feb 6, 2023 $ 0.00168
+4.01%
$ 8.38 million $ 43,289
Feb 5, 2023 $ 0.00161
-2.82%
$ 8.05 million $ 44,355
Feb 4, 2023 $ 0.00166
-2.75%
$ 8.28 million $ 93,148
Feb 3, 2023 $ 0.0017
-7.88%
$ 8.51 million $ 1.49 million
Feb 2, 2023 $ 0.00185
+1.15%
$ 9.24 million $ 48,879
Feb 1, 2023 $ 0.00191
+2.31%
$ 9.56 million $ 18,263
Jan 31, 2023 $ 0.00187
+8.69%
$ 9.33 million $ 47,436