Multi Functional Environmental Token Historical Data

MFET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000766
+2.50%
$ 3.83 million $ 183,826
Jun 28, 2023 $ 0.000747
-3.61%
$ 3.74 million $ 164,498
Jun 27, 2023 $ 0.000775
-12.93%
$ 3.88 million $ 160,260
Jun 26, 2023 $ 0.00089
-0.61%
$ 4.45 million $ 191,111
Jun 25, 2023 $ 0.000897
-6.13%
$ 4.48 million $ 193,911
Jun 24, 2023 $ 0.000954
-2.34%
$ 4.77 million $ 239,516
Jun 23, 2023 $ 0.000977
+0.30%
$ 4.89 million $ 241,643
Jun 22, 2023 $ 0.000975
-4.36%
$ 4.87 million $ 235,116
Jun 21, 2023 $ 0.00102
+0.41%
$ 5.1 million $ 238,737
Jun 20, 2023 $ 0.00101
+0.37%
$ 5.07 million $ 242,148
Jun 19, 2023 $ 0.00101
-1.92%
$ 5.05 million $ 237,757
Jun 18, 2023 $ 0.00103
-0.71%
$ 5.15 million $ 250,369
Jun 17, 2023 $ 0.00104
+1.25%
$ 5.19 million $ 214,323
Jun 16, 2023 $ 0.00102
+0.10%
$ 5.12 million $ 233,336
Jun 15, 2023 $ 0.00102
-2.55%
$ 5.12 million $ 232,321
Jun 14, 2023 $ 0.00105
-4.83%
$ 5.25 million $ 221,298
Jun 13, 2023 $ 0.0011
+0.12%
$ 5.52 million $ 239,769
Jun 12, 2023 $ 0.0011
+1.86%
$ 5.51 million $ 223,789
Jun 11, 2023 $ 0.00108
-6.75%
$ 5.41 million $ 168,637
Jun 10, 2023 $ 0.00116
-4.96%
$ 5.81 million $ 158,046
Jun 9, 2023 $ 0.00122
-2.49%
$ 6.11 million $ 189,499
Jun 8, 2023 $ 0.00125
+4.03%
$ 6.27 million $ 237,478
Jun 7, 2023 $ 0.0012
-4.72%
$ 6.02 million $ 417,850
Jun 6, 2023 $ 0.00126
+0.48%
$ 6.32 million $ 423,992
Jun 5, 2023 $ 0.00126
-7.27%
$ 6.29 million $ 438,473
Jun 4, 2023 $ 0.00136
-0.43%
$ 6.78 million $ 490,640
Jun 3, 2023 $ 0.00136
+0.13%
$ 6.82 million $ 502,004
Jun 2, 2023 $ 0.00136
-0.11%
$ 6.81 million $ 414,566
Jun 1, 2023 $ 0.00136
-0.30%
$ 6.82 million $ 498,428
May 31, 2023 $ 0.00137
-1.33%
$ 6.84 million $ 464,831
May 30, 2023 $ 0.00139
-0.64%
$ 6.93 million $ 512,511
May 29, 2023 $ 0.00139
-2.36%
$ 6.97 million $ 509,887
May 28, 2023 $ 0.00143
-0.76%
$ 7.13 million $ 531,739
May 27, 2023 $ 0.00144
+1.29%
$ 7.19 million $ 531,748
May 26, 2023 $ 0.00142
+1.22%
$ 7.11 million $ 536,535
May 25, 2023 $ 0.00141
-3.46%
$ 7.03 million $ 704,448
May 24, 2023 $ 0.00146
-0.04%
$ 7.28 million $ 542,476
May 23, 2023 $ 0.00146
+2.01%
$ 7.29 million $ 543,776
May 22, 2023 $ 0.00143
-2.43%
$ 7.15 million $ 357,587
May 21, 2023 $ 0.00147
-1.78%
$ 7.34 million $ 563,265
May 20, 2023 $ 0.00149
-13.76%
$ 7.47 million $ 138,969
May 19, 2023 $ 0.00173
+0.43%
$ 8.67 million $ 87,467
May 18, 2023 $ 0.00173
-3.52%
$ 8.65 million $ 68,010
May 17, 2023 $ 0.00181
-0.41%
$ 9.03 million $ 61,997
May 16, 2023 $ 0.00182
-4.59%
$ 9.1 million $ 89,413
May 15, 2023 $ 0.0019
-8.99%
$ 9.51 million $ 95,702
May 14, 2023 $ 0.00209
-0.44%
$ 10.44 million $ 94,288
May 13, 2023 $ 0.0021
+1.11%
$ 10.5 million $ 102,372
May 12, 2023 $ 0.00208
+14.03%
$ 10.41 million $ 145,430
May 11, 2023 $ 0.00183
-17.43%
$ 9.15 million $ 99,877