Multi Functional Environmental Token Historical Data

MFET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000697
-0.24%
$ 1.84 million $ 24,478
Aug 17, 2023 $ 0.000699
-1.28%
$ 1.85 million $ 28,696
Aug 16, 2023 $ 0.000711
+1.22%
$ 3.55 million $ 30,373
Aug 15, 2023 $ 0.000699
+0.27%
$ 1.85 million $ 30,943
Aug 14, 2023 $ 0.000697
+1.56%
$ 3.49 million $ 34,243
Aug 13, 2023 $ 0.000685
-0.64%
$ 1.81 million $ 8,131
Aug 12, 2023 $ 0.00069
+0.31%
$ 1.83 million $ 7,343
Aug 11, 2023 $ 0.000687
+2.53%
$ 1.82 million $ 2,333
Aug 10, 2023 $ 0.000677
-2.36%
$ 1.79 million $ 77
Aug 9, 2023 $ 0.000694
+0.43%
$ 1.84 million $ 3,306
Aug 8, 2023 $ 0.000691
+0.14%
$ 1.83 million $ 5,716
Aug 7, 2023 $ 0.00069
-4.60%
$ 1.83 million $ 9,097
Aug 6, 2023 $ 0.000722
-1.28%
$ 1.91 million $ 1,183
Aug 5, 2023 $ 0.000731
+0.55%
$ 1.94 million $ 14,674
Aug 4, 2023 $ 0.000726
+1.92%
$ 1.92 million $ 7,490
Aug 3, 2023 $ 0.000712
-5.42%
$ 1.89 million $ 13,781
Aug 2, 2023 $ 0.000754
-1.96%
$ 2 million $ 33,948
Aug 1, 2023 $ 0.000769
+2.96%
$ 2.04 million $ 6,613
Jul 31, 2023 $ 0.000747
-6.86%
$ 3.73 million $ 20,687
Jul 30, 2023 $ 0.000802
-0.12%
$ 2.11 million $ 35,679
Jul 29, 2023 $ 0.000803
+0.02%
$ 2.11 million $ 35,835
Jul 28, 2023 $ 0.000802
-0.17%
$ 2.11 million $ 35,804
Jul 27, 2023 $ 0.000802
-1.10%
$ 2.11 million $ 44,097
Jul 26, 2023 $ 0.00081
-0.03%
$ 2.13 million $ 69,317
Jul 25, 2023 $ 0.000808
+0.26%
$ 2.12 million $ 72,586
Jul 24, 2023 $ 0.000806
+0.95%
$ 2.12 million $ 17,480
Jul 23, 2023 $ 0.000798
-2.70%
$ 2.09 million $ 118
Jul 22, 2023 $ 0.000821
+2.97%
$ 2.15 million $ 187
Jul 21, 2023 $ 0.000797
-2.75%
$ 2.09 million $ 1,023
Jul 20, 2023 $ 0.00082
-0.27%
$ 2.15 million $ 66,253
Jul 19, 2023 $ 0.000822
-0.28%
$ 2.15 million $ 76,656
Jul 18, 2023 $ 0.000824
+0.42%
$ 2.16 million $ 76,075
Jul 17, 2023 $ 0.00082
+12.46%
$ 2.15 million $ 43,726
Jul 16, 2023 $ 0.000731
-0.48%
$ 1.91 million $ 1,591
Jul 15, 2023 $ 0.000736
+2.83%
$ 1.93 million $ 55,119
Jul 14, 2023 $ 0.000715
-2.48%
$ 1.87 million $ 70,314
Jul 13, 2023 $ 0.000734
-7.88%
$ 1.92 million $ 155,123
Jul 12, 2023 $ 0.000796
-1.01%
$ 2.08 million $ 198,669
Jul 11, 2023 $ 0.000804
+10.96%
$ 2.1 million $ 256,252
Jul 10, 2023 $ 0.000725
-0.75%
$ 1.9 million $ 161,509
Jul 9, 2023 $ 0.00073
-0.10%
$ 1.91 million $ 186,217
Jul 8, 2023 $ 0.000731
-0.56%
$ 1.91 million $ 182,929
Jul 7, 2023 $ 0.000735
-8.06%
$ 1.92 million $ 104,895
Jul 6, 2023 $ 0.000799
-1.76%
$ 2.09 million $ 116,816
Jul 5, 2023 $ 0.000814
-1.85%
$ 2.12 million $ 101,872
Jul 4, 2023 $ 0.000829
-1.33%
$ 2.16 million $ 108,624
Jul 3, 2023 $ 0.00084
-0.05%
$ 4.2 million $ 149,279
Jul 2, 2023 $ 0.000839
-1.15%
$ 4.19 million $ 183,247
Jul 1, 2023 $ 0.000848
+7.46%
$ 4.24 million $ 206,840
Jun 30, 2023 $ 0.000789
+3.33%
$ 3.94 million $ 135,763