Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0000798
+0.00%
$ 230,153 $ 128
Jul 15, 7 AM $ 0.0000806
+50.71%
$ 232,251 $ 97
Jul 1, 3 PM $ 0.000093
+45.85%
$ 234,562 $ 1,187
Jul 1, 1 PM $ 0.0000737
+0.00%
$ 212,433 $ 948
Jul 1, 12 PM $ 0.0000715
+63.32%
$ 205,955 $ 898
Jul 1, 2 AM $ 0.0000836
+0.00%
$ 241,071 $ 120
Jun 25, 4 AM $ 0.000137
-36.17%
$ 395,209 $ 1,246
Jun 25, 1 AM $ 0.000137
+0.00%
$ 393,453 $ 1,158
Jun 24, 8 PM $ 0.000133
+9.78%
$ 384,177 $ 1,233
Jun 24, 3 PM $ 0.000114
-33.41%
$ 330,018 $ 896
Jun 24, 2 PM $ 0.000148
+0.00%
$ -- $ 627
Jun 24, 1 PM $ 0.000135
+10.07%
$ 388,647 $ 627
Jun 24, 4 AM $ 0.000115
+0.00%
$ 332,479 $ 668
Jun 23, 10 PM $ 0.0000884
+0.00%
$ 254,740 $ 81
Jun 23, 7 AM $ 0.0000653
+18.60%
$ 188,227 $ 35
Jun 23, 6 AM $ 0.0000518
+0.00%
$ 149,422 $ 12
Apr 16, 10 PM $ 0.00006
-2.33%
$ 172,832 $ 6
Mar 4, 8 PM $ 0.0000682
+13.38%
$ 196,513 $ 34
Feb 25, 11 AM $ 0.0000898
+37.00%
$ 258,754 $ 157
Feb 6, 8 PM $ 0.0000854
+16.52%
$ 246,137 $ 117
Feb 3, 8 PM $ 0.0000982
+0.00%
$ 282,895 $ 80
Feb 1, 9 PM $ 0.0000711
+9.78%
$ 204,918 $ 7
Jan 20, 3 PM $ 0.0000758
+11.21%
$ 218,016 $ 30
Jan 8, 8 AM $ 0.0000641
+5.03%
$ 184,339 $ 90
Jan 1, 10 PM $ 0.0000834
+0.00%
$ 239,879 $ 357
Jan 1, 9 PM $ 0.0000835
+144.88%
$ 240,007 $ 356
Download