状元 Historical Data

状元
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₅655
+0.00%
$ -- $ 163
May 28, 11 PM $ 0.0₅897
+0.00%
$ -- $ 430
May 28, 6 AM $ 0.0₅917
+1.92%
$ -- $ 971
May 28, 5 AM $ 0.0₅917
-1.79%
$ -- $ 1,108
May 28, 4 AM $ 0.0₅955
-2.01%
$ -- $ 1,024
May 27, 4 PM $ 0.000011
+0.00%
$ -- $ 9,492
May 27, 12 PM $ 0.0000109
-4.20%
$ -- $ 10,952
May 27, 11 AM $ 0.0000121
-4.55%
$ -- $ 10,682
May 27, 10 AM $ 0.0000128
-0.77%
$ -- $ 10,547
May 27, 9 AM $ 0.0000128
+0.57%
$ -- $ 10,500
May 27, 8 AM $ 0.0000127
-0.73%
$ -- $ 10,477
May 27, 7 AM $ 0.0000127
+0.00%
$ -- $ 10,404
May 27, 6 AM $ 0.0000125
+0.23%
$ -- $ 10,397
May 27, 5 AM $ 0.0000124
-6.74%
$ -- $ 10,382
May 26, 11 PM $ 0.0₅699
+0.00%
$ -- $ 3,479
May 26, 4 PM $ 0.0000208
-8.62%
$ -- $ 562
May 26, 3 PM $ 0.0000229
-3.60%
$ -- $ 255
May 25, 3 PM $ 0.0000249
+0.00%
$ -- $ 17
May 24, 5 PM $ 0.0000246
+0.00%
$ -- $ 91
May 23, 3 AM $ 0.0000254
+0.02%
$ -- $ 1,026
May 23, 2 AM $ 0.0000254
-0.08%
$ -- $ 1,184
May 22, 4 PM $ 0.0000257
-0.48%
$ -- $ 2,527
May 22, 10 AM $ 0.000027
-2.57%
$ -- $ 156,291
May 22, 8 AM $ 0.0000289
+0.00%
$ -- $ 151,957
May 22, 6 AM $ 0.0000289
-8.67%
$ -- $ 156,730
May 22, 5 AM $ 0.0000333
+0.43%
$ -- $ 157,080
May 22, 4 AM $ 0.0000331
-0.80%
$ -- $ 157,863
May 22, 3 AM $ 0.0000324
-5.30%
$ -- $ 157,094
May 22, 2 AM $ 0.000034
+0.00%
$ -- $ 156,076
May 22, 12 AM $ 0.0000334
-10.91%
$ -- $ 150,815
May 21, 11 PM $ 0.0000375
+3.17%
$ -- $ 150,546
May 21, 8 PM $ 0.0000359
+1.71%
$ -- $ 153,444
May 21, 7 PM $ 0.0000353
+0.00%
$ -- $ 151,639
May 21, 6 PM $ 0.000035
+0.00%
$ -- $ 152,862
May 21, 5 PM $ 0.0000345
+2.24%
$ -- $ 152,912
Download