状元 Historical Data

状元
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅655
+0.00%
$ -- $ 163
May 28, 2026 $ 0.0₅897
-7.97%
$ -- $ 430
May 27, 2026 $ 0.000011
-17.72%
$ -- $ 9,492
May 26, 2026 $ 0.0₅699
-70.52%
$ -- $ 3,479
May 25, 2026 $ 0.0000249
+0.00%
$ -- $ 17
May 24, 2026 $ 0.0000246
+0.00%
$ -- $ 91
May 23, 2026 $ 0.0000254
-0.11%
$ -- $ 1,026
May 22, 2026 $ 0.0000257
-31.39%
$ -- $ 2,527
May 21, 2026 $ 0.0000375
+11.09%
$ -- $ 150,546
Download