Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0106
+0.74%
$2.13 million $34,299
Oct 23, 2023 $0.0107
+0.82%
$2.13 million $43,519
Oct 22, 2023 $0.0106
+0.11%
$2.12 million $47,026
Oct 21, 2023 $0.0105
-0.81%
$2.09 million $48,613
Oct 20, 2023 $0.0104
-0.73%
$2.09 million $48,507
Oct 19, 2023 $0.0105
-0.56%
$2.1 million $48,816
Oct 18, 2023 $0.0105
-10.26%
$2.1 million $48,104
Oct 17, 2023 $0.0117
-0.95%
$2.34 million $49,185
Oct 16, 2023 $0.0118
-0.04%
$2.36 million $49,765
Oct 15, 2023 $0.0119
-7.36%
$2.37 million $28,543
Oct 14, 2023 $0.0128
-6.64%
$2.56 million $48,621
Oct 13, 2023 $0.0137
-0.44%
$2.75 million $48,818
Oct 12, 2023 $0.0137
+0.05%
$2.75 million $51,457
Oct 11, 2023 $0.0134
-2.35%
$2.68 million $49,320
Oct 10, 2023 $0.0136
-5.55%
$2.73 million $49,146
Oct 9, 2023 $0.0139
+2.50%
$2.78 million $50,920
Oct 8, 2023 $0.0137
+6.45%
$2.73 million $48,761
Oct 7, 2023 $0.0128
-8.49%
$2.57 million $53,980
Oct 6, 2023 $0.014
+5.52%
$2.81 million $57,089
Oct 5, 2023 $0.0134
-1.74%
$2.69 million $49,012
Oct 4, 2023 $0.0135
-1.86%
$2.71 million $47,968
Oct 3, 2023 $0.0138
-2.38%
$2.76 million $55,224
Oct 2, 2023 $0.0141
-5.79%
$2.83 million $54,193
Oct 1, 2023 $0.0151
+5.22%
$3.01 million $49,666
Sep 30, 2023 $0.0144
+5.23%
$2.88 million $55,353
Sep 29, 2023 $0.0134
-16.06%
$2.68 million $6,898
Sep 28, 2023 $0.016
+0.40%
$3.2 million $53,440
Sep 27, 2023 $0.016
+4.57%
$3.2 million $54,286
Sep 26, 2023 $0.0147
+6.52%
$2.94 million $65,509
Sep 25, 2023 $0.0133
-10.29%
$2.67 million $6,958
Sep 24, 2023 $0.0156
+8.27%
$3.13 million $74,114
Sep 23, 2023 $0.0135
-2.57%
$2.7 million $7,005
Sep 22, 2023 $0.0134
-1.69%
$2.69 million $6,822
Sep 21, 2023 $0.0138
-15.45%
$2.76 million $5,939
Sep 20, 2023 $0.0173
-0.85%
$3.46 million $74,492
Sep 19, 2023 $0.0177
+14.96%
$3.54 million $74,788
Sep 18, 2023 $0.0146
-9.79%
$2.92 million $7,559
Sep 17, 2023 $0.016
-0.98%
$3.2 million $71,600
Sep 16, 2023 $0.0163
-2.56%
$3.26 million $7,558
Sep 15, 2023 $0.0167
-11.10%
$3.35 million $46,259
Sep 14, 2023 $0.0198
-0.24%
$3.96 million $78,608
Sep 13, 2023 $0.0185
-9.90%
$3.7 million $70,493
Sep 12, 2023 $0.0206
-1.10%
$4.12 million $73,194
Sep 11, 2023 $0.0209
-3.80%
$4.18 million $73,607
Sep 10, 2023 $0.0218
-4.55%
$4.36 million $73,265
Sep 9, 2023 $0.0236
-0.52%
$4.72 million $77,641
Sep 8, 2023 $0.024
-1.75%
$4.8 million $72,329
Sep 7, 2023 $0.0244
+2.68%
$4.87 million $74,198
Sep 6, 2023 $0.0236
+0.95%
$4.72 million $75,907
Sep 5, 2023 $0.0235
-1.61%
$4.69 million $75,096