Coinranking
OXBT Historical Data
OXBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2023 | $0.03 | -6.49% | ||
| Dec 12, 2023 | $0.032 | +55.16% | ||
| Dec 11, 2023 | $0.0207 | -19.31% | ||
| Dec 10, 2023 | $0.0262 | -20.98% | ||
| Dec 9, 2023 | $0.0331 | -16.88% | ||
| Dec 8, 2023 | $0.0398 | +9.78% | ||
| Dec 7, 2023 | $0.0363 | -18.32% | ||
| Dec 6, 2023 | $0.0442 | -7.97% | ||
| Dec 5, 2023 | $0.0482 | +38.94% | ||
| Dec 4, 2023 | $0.0347 | -19.41% | ||
| Dec 3, 2023 | $0.0433 | +89.07% | ||
| Dec 2, 2023 | $0.0222 | +34.93% | ||
| Dec 1, 2023 | $0.0164 | +8.30% | ||
| Nov 30, 2023 | $0.0152 | -11.36% | ||
| Nov 29, 2023 | $0.0172 | -6.41% | ||
| Nov 28, 2023 | $0.0184 | -6.89% | ||
| Nov 27, 2023 | $0.0198 | -10.29% | ||
| Nov 26, 2023 | $0.0221 | -1.98% | ||
| Nov 25, 2023 | $0.0225 | +10.73% | ||
| Nov 24, 2023 | $0.0202 | -15.79% | ||
| Nov 23, 2023 | $0.024 | -6.39% | ||
| Nov 22, 2023 | $0.0254 | -8.26% | ||
| Nov 21, 2023 | $0.0278 | -4.24% | ||
| Nov 20, 2023 | $0.029 | -2.12% | ||
| Nov 19, 2023 | $0.0297 | +45.32% | ||
| Nov 18, 2023 | $0.0204 | +10.20% | ||
| Nov 17, 2023 | $0.0185 | -29.75% | ||
| Nov 16, 2023 | $0.0268 | +30.44% | ||
| Nov 15, 2023 | $0.0206 | +2.38% | ||
| Nov 14, 2023 | $0.0201 | -32.99% | ||
| Nov 13, 2023 | $0.0303 | +51.20% | ||
| Nov 12, 2023 | $0.0201 | -1.38% | ||
| Nov 11, 2023 | $0.0204 | +3.30% | ||
| Nov 10, 2023 | $0.0197 | -4.64% | ||
| Nov 9, 2023 | $0.0207 | -13.25% | ||
| Nov 8, 2023 | $0.0238 | -24.33% | ||
| Nov 7, 2023 | $0.0312 | +43.62% | ||
| Nov 6, 2023 | $0.0217 | -0.18% | ||
| Nov 5, 2023 | $0.0218 | -17.35% | ||
| Nov 4, 2023 | $0.0264 | +38.71% | ||
| Nov 3, 2023 | $0.019 | +60.86% | ||
| Nov 2, 2023 | $0.0118 | -0.04% | ||
| Nov 1, 2023 | $0.0118 | +0.91% | ||
| Oct 31, 2023 | $0.0117 | +7.05% | ||
| Oct 30, 2023 | $0.0109 | +3.04% | ||
| Oct 29, 2023 | $0.0107 | -1.26% | ||
| Oct 28, 2023 | $0.0107 | -5.36% | ||
| Oct 27, 2023 | $0.0113 | -0.38% | ||
| Oct 26, 2023 | $0.0113 | +9.88% | ||
| Oct 25, 2023 | $0.0103 | -3.53% | ||