Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OXBT Historical Data

OXBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.023
+8.97%
$4.61 million $145,200
Jan 31, 2024 $0.0211
-0.32%
$4.22 million $142,928
Jan 30, 2024 $0.0211
-0.92%
$4.23 million $138,657
Jan 29, 2024 $0.0213
-7.19%
$4.26 million $135,191
Jan 28, 2024 $0.023
-0.86%
$4.6 million $176,737
Jan 27, 2024 $0.0232
-0.88%
$4.64 million $250,621
Jan 26, 2024 $0.0234
-0.53%
$4.68 million $244,016
Jan 25, 2024 $0.0235
-2.27%
$4.7 million $192,132
Jan 24, 2024 $0.0241
+0.24%
$4.81 million $125,005
Jan 23, 2024 $0.024
-0.59%
$4.8 million $131,690
Jan 22, 2024 $0.0242
-1.86%
$4.83 million $128,955
Jan 21, 2024 $0.0247
-0.20%
$4.94 million $129,066
Jan 20, 2024 $0.0248
+0.36%
$4.95 million $131,494
Jan 19, 2024 $0.0247
+1.04%
$4.93 million $127,598
Jan 18, 2024 $0.0242
-7.31%
$4.85 million $131,942
Jan 17, 2024 $0.026
-5.99%
$5.21 million $142,657
Jan 16, 2024 $0.0277
-6.51%
$5.54 million $151,062
Jan 15, 2024 $0.0296
+1.41%
$5.92 million $148,015
Jan 14, 2024 $0.0294
-9.53%
$5.89 million $148,105
Jan 13, 2024 $0.0325
+12.10%
$6.51 million $167,521
Jan 12, 2024 $0.029
-18.11%
$5.81 million $111,403
Jan 11, 2024 $0.0355
-9.94%
$7.09 million $169,433
Jan 10, 2024 $0.0394
+6.99%
$7.87 million $192,258
Jan 9, 2024 $0.0369
-8.68%
$7.39 million $171,916
Jan 8, 2024 $0.0405
+6.63%
$8.09 million $178,491
Jan 7, 2024 $0.038
+3.36%
$7.6 million $183,477
Jan 6, 2024 $0.0368
-7.22%
$7.35 million $179,155
Jan 5, 2024 $0.0396
-22.70%
$7.93 million $179,335
Jan 4, 2024 $0.0513
+27.45%
$10.25 million $214,581
Jan 3, 2024 $0.0401
+9.46%
$8.01 million $188,971
Jan 2, 2024 $0.0363
-2.89%
$7.26 million $168,543
Jan 1, 2024 $0.0374
-4.83%
$7.49 million $175,862
Dec 31, 2023 $0.0393
-2.25%
$7.87 million $179,761
Dec 30, 2023 $0.0402
-1.72%
$8.05 million $200,797
Dec 29, 2023 $0.0409
-2.56%
$8.19 million $192,268
Dec 28, 2023 $0.042
-2.73%
$8.4 million $196,609
Dec 27, 2023 $0.0434
-6.47%
$8.67 million $203,713
Dec 26, 2023 $0.0464
-6.14%
$9.27 million $206,174
Dec 25, 2023 $0.0494
+3.74%
$9.88 million $217,291
Dec 24, 2023 $0.0476
-9.80%
$9.52 million $247,812
Dec 23, 2023 $0.0528
-13.85%
$10.56 million $222,627
Dec 22, 2023 $0.0613
-18.54%
$12.25 million $285,890
Dec 21, 2023 $0.0752
-5.51%
$15.04 million $241,840
Dec 20, 2023 $0.0784
-1.16%
$15.68 million $241,931
Dec 19, 2023 $0.0804
+27.92%
$16.09 million $324,826
Dec 18, 2023 $0.0629
-1.97%
$12.58 million $322,751
Dec 17, 2023 $0.0642
-29.31%
$12.83 million $259,830
Dec 16, 2023 $0.0908
+57.87%
$18.15 million $396,936
Dec 15, 2023 $0.057
+46.62%
$11.39 million $351,417
Dec 14, 2023 $0.0392
+31.06%
$7.84 million $167,863