Coinranking
OXBT Historical Data
OXBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $0.016 | +6.87% | ||
| Mar 21, 2024 | $0.015 | -5.59% | ||
| Mar 20, 2024 | $0.0158 | +5.64% | ||
| Mar 19, 2024 | $0.015 | -5.79% | ||
| Mar 18, 2024 | $0.0159 | -3.78% | ||
| Mar 17, 2024 | $0.0166 | -2.23% | ||
| Mar 16, 2024 | $0.0169 | -6.32% | ||
| Mar 15, 2024 | $0.0181 | -3.78% | ||
| Mar 14, 2024 | $0.0188 | -13.28% | ||
| Mar 13, 2024 | $0.0217 | +0.23% | ||
| Mar 12, 2024 | $0.0216 | -5.48% | ||
| Mar 11, 2024 | $0.0228 | -5.31% | ||
| Mar 10, 2024 | $0.0241 | -15.18% | ||
| Mar 9, 2024 | $0.0282 | +19.41% | ||
| Mar 8, 2024 | $0.0236 | +10.32% | ||
| Mar 7, 2024 | $0.0212 | +3.19% | ||
| Mar 6, 2024 | $0.0205 | +21.71% | ||
| Mar 5, 2024 | $0.0168 | +1.33% | ||
| Mar 4, 2024 | $0.0166 | +11.93% | ||
| Mar 3, 2024 | $0.0148 | +1.64% | ||
| Mar 2, 2024 | $0.0146 | -1.55% | ||
| Mar 1, 2024 | $0.0149 | -4.75% | ||
| Feb 29, 2024 | $0.0156 | +5.20% | ||
| Feb 28, 2024 | $0.0149 | +1.64% | ||
| Feb 27, 2024 | $0.0146 | -0.95% | ||
| Feb 26, 2024 | $0.0147 | +0.96% | ||
| Feb 25, 2024 | $0.0146 | +1.46% | ||
| Feb 24, 2024 | $0.0144 | +3.53% | ||
| Feb 23, 2024 | $0.0139 | -1.00% | ||
| Feb 22, 2024 | $0.014 | +1.74% | ||
| Feb 21, 2024 | $0.0138 | -2.34% | ||
| Feb 20, 2024 | $0.0141 | +0.13% | ||
| Feb 19, 2024 | $0.0141 | -4.98% | ||
| Feb 18, 2024 | $0.0148 | +0.27% | ||
| Feb 17, 2024 | $0.0148 | -1.20% | ||
| Feb 16, 2024 | $0.0151 | +11.35% | ||
| Feb 15, 2024 | $0.0136 | -14.42% | ||
| Feb 14, 2024 | $0.0159 | -10.47% | ||
| Feb 13, 2024 | $0.0178 | +4.83% | ||
| Feb 12, 2024 | $0.017 | -14.47% | ||
| Feb 11, 2024 | $0.0198 | -0.85% | ||
| Feb 10, 2024 | $0.02 | -0.18% | ||
| Feb 9, 2024 | $0.0201 | -11.16% | ||
| Feb 8, 2024 | $0.0227 | -1.55% | ||
| Feb 7, 2024 | $0.0231 | +1.78% | ||
| Feb 6, 2024 | $0.0228 | +0.93% | ||
| Feb 5, 2024 | $0.0227 | -0.66% | ||
| Feb 4, 2024 | $0.0228 | -0.87% | ||
| Feb 3, 2024 | $0.023 | +0.07% | ||
| Feb 2, 2024 | $0.023 | -0.03% | ||