Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00793
-9.89%
$1.59 million $132,043
May 10, 2024 $0.0088
-4.71%
$1.76 million $139,296
May 9, 2024 $0.00919
+0.33%
$1.84 million $146,160
May 8, 2024 $0.00916
-5.67%
$1.83 million $142,916
May 7, 2024 $0.00971
-0.82%
$1.94 million $144,205
May 6, 2024 $0.00982
+8.63%
$1.96 million $148,377
May 5, 2024 $0.00905
-8.04%
$1.81 million $133,056
May 4, 2024 $0.00984
-1.50%
$1.97 million $146,150
May 3, 2024 $0.00999
+5.27%
$2 million $144,416
May 2, 2024 $0.00949
-8.40%
$1.9 million $115,988
May 1, 2024 $0.0103
-7.13%
$2.07 million $151,278
Apr 30, 2024 $0.0111
-5.34%
$2.22 million $130,306
Apr 29, 2024 $0.0117
-9.60%
$2.35 million $130,153
Apr 28, 2024 $0.013
-6.50%
$2.6 million $136,170
Apr 27, 2024 $0.0139
-0.63%
$2.78 million $145,686
Apr 26, 2024 $0.014
+0.43%
$2.79 million $148,802
Apr 25, 2024 $0.0139
+4.83%
$2.78 million $147,614
Apr 24, 2024 $0.0132
-35.49%
$2.65 million $120,979
Apr 23, 2024 $0.0205
+0.20%
$4.1 million $133,642
Apr 22, 2024 $0.0205
-5.36%
$4.1 million $151,720
Apr 21, 2024 $0.0218
-18.89%
$4.35 million $144,722
Apr 20, 2024 $0.0268
+2.01%
$5.37 million $142,552
Apr 19, 2024 $0.0263
-6.03%
$5.27 million $136,870
Apr 18, 2024 $0.028
-2.40%
$5.61 million $134,660
Apr 17, 2024 $0.0287
-11.24%
$5.75 million $122,694
Apr 16, 2024 $0.0325
+12.67%
$6.49 million $119,207
Apr 15, 2024 $0.0289
-21.08%
$5.78 million $105,171
Apr 14, 2024 $0.0374
-21.79%
$7.49 million $214,210
Apr 13, 2024 $0.0482
+138.88%
$9.63 million $70,847
Apr 12, 2024 $0.0202
-11.50%
$4.03 million $83,818
Apr 11, 2024 $0.0227
-5.53%
$4.55 million $96,343
Apr 10, 2024 $0.0248
+16.71%
$4.96 million $39,376
Apr 9, 2024 $0.0212
-19.49%
$4.24 million $87,086
Apr 8, 2024 $0.0264
+22.08%
$5.29 million $112,401
Apr 7, 2024 $0.0217
+46.96%
$4.34 million $108,442
Apr 6, 2024 $0.0148
+44.29%
$2.96 million $91,926
Apr 5, 2024 $0.0102
-0.87%
$2.04 million $72,992
Apr 4, 2024 $0.0103
-2.73%
$2.07 million $74,486
Apr 3, 2024 $0.0106
-5.43%
$2.13 million $46,719
Apr 2, 2024 $0.0112
-23.59%
$2.24 million $68,715
Apr 1, 2024 $0.0147
+7.15%
$2.93 million $402
Mar 31, 2024 $0.0136
-0.87%
$2.73 million $74,780
Mar 30, 2024 $0.0137
-1.86%
$2.74 million $72,633
Mar 29, 2024 $0.014
-7.46%
$2.8 million $75,471
Mar 28, 2024 $0.0151
-11.91%
$3.02 million $73,019
Mar 27, 2024 $0.0171
+1.88%
$3.43 million $84,119
Mar 26, 2024 $0.0168
-4.48%
$3.37 million $77,624
Mar 25, 2024 $0.0176
+2.74%
$3.52 million $78,190
Mar 24, 2024 $0.0172
+8.94%
$3.44 million $83,140
Mar 23, 2024 $0.0158
-1.37%
$3.16 million $53,238