Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.00793
-9.89%
$1.59 million $132,043
May 10, 2024 $0.0088
-4.71%
$1.76 million $139,296
May 9, 2024 $0.00919
+0.33%
$1.84 million $146,160
May 8, 2024 $0.00916
-5.67%
$1.83 million $142,916
May 7, 2024 $0.00971
-0.82%
$1.94 million $144,205
May 6, 2024 $0.00982
+8.63%
$1.96 million $148,377
May 5, 2024 $0.00905
-8.04%
$1.81 million $133,056
May 4, 2024 $0.00984
-1.50%
$1.97 million $146,150
May 3, 2024 $0.00999
+5.27%
$2 million $144,416
May 2, 2024 $0.00949
-8.40%
$1.9 million $115,988
May 1, 2024 $0.0103
-7.13%
$2.07 million $151,278
Apr 30, 2024 $0.0111
-5.34%
$2.22 million $130,306
Apr 29, 2024 $0.0117
-9.60%
$2.35 million $130,153
Apr 28, 2024 $0.013
-6.50%
$2.6 million $136,170
Apr 27, 2024 $0.0139
-0.63%
$2.78 million $145,686
Apr 26, 2024 $0.014
+0.43%
$2.79 million $148,802
Apr 25, 2024 $0.0139
+4.83%
$2.78 million $147,614
Apr 24, 2024 $0.0132
-35.49%
$2.65 million $120,979
Apr 23, 2024 $0.0205
+0.20%
$4.1 million $133,642
Apr 22, 2024 $0.0205
-5.36%
$4.1 million $151,720
Apr 21, 2024 $0.0218
-18.89%
$4.35 million $144,722
Apr 20, 2024 $0.0268
+2.01%
$5.37 million $142,552
Apr 19, 2024 $0.0263
-6.03%
$5.27 million $136,870
Apr 18, 2024 $0.028
-2.40%
$5.61 million $134,660
Apr 17, 2024 $0.0287
-11.24%
$5.75 million $122,694
Apr 16, 2024 $0.0325
+12.67%
$6.49 million $119,207
Apr 15, 2024 $0.0289
-21.08%
$5.78 million $105,171
Apr 14, 2024 $0.0374
-21.79%
$7.49 million $214,210
Apr 13, 2024 $0.0482
+138.88%
$9.63 million $70,847
Apr 12, 2024 $0.0202
-11.50%
$4.03 million $83,818
Apr 11, 2024 $0.0227
-5.53%
$4.55 million $96,343
Apr 10, 2024 $0.0248
+16.71%
$4.96 million $39,376
Apr 9, 2024 $0.0212
-19.49%
$4.24 million $87,086
Apr 8, 2024 $0.0264
+22.08%
$5.29 million $112,401
Apr 7, 2024 $0.0217
+46.96%
$4.34 million $108,442
Apr 6, 2024 $0.0148
+44.29%
$2.96 million $91,926
Apr 5, 2024 $0.0102
-0.87%
$2.04 million $72,992
Apr 4, 2024 $0.0103
-2.73%
$2.07 million $74,486
Apr 3, 2024 $0.0106
-5.43%
$2.13 million $46,719
Apr 2, 2024 $0.0112
-23.59%
$2.24 million $68,715
Apr 1, 2024 $0.0147
+7.15%
$2.93 million $402
Mar 31, 2024 $0.0136
-0.87%
$2.73 million $74,780
Mar 30, 2024 $0.0137
-1.86%
$2.74 million $72,633
Mar 29, 2024 $0.014
-7.46%
$2.8 million $75,471
Mar 28, 2024 $0.0151
-11.91%
$3.02 million $73,019
Mar 27, 2024 $0.0171
+1.88%
$3.43 million $84,119
Mar 26, 2024 $0.0168
-4.48%
$3.37 million $77,624
Mar 25, 2024 $0.0176
+2.74%
$3.52 million $78,190
Mar 24, 2024 $0.0172
+8.94%
$3.44 million $83,140
Mar 23, 2024 $0.0158
-1.37%
$3.16 million $53,238