Coinranking
OXBT Historical Data
OXBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.0033 | -3.68% | ||
| Jul 4, 2024 | $0.00346 | -2.24% | ||
| Jun 30, 2024 | $0.00426 | -0.24% | ||
| Jun 29, 2024 | $0.00427 | +3.86% | ||
| Jun 28, 2024 | $0.00411 | -2.07% | ||
| Jun 27, 2024 | $0.00419 | +1.40% | ||
| Jun 24, 2024 | $0.00417 | -4.46% | ||
| Jun 23, 2024 | $0.00437 | +15.14% | ||
| Jun 22, 2024 | $0.00379 | -14.31% | ||
| Jun 21, 2024 | $0.00442 | -2.59% | ||
| Jun 20, 2024 | $0.00454 | +7.42% | ||
| Jun 19, 2024 | $0.00475 | -0.04% | ||
| Jun 18, 2024 | $0.00475 | -4.75% | ||
| Jun 17, 2024 | $0.00499 | +6.80% | ||
| Jun 16, 2024 | $0.00467 | -6.05% | ||
| Jun 15, 2024 | $0.00497 | +7.59% | ||
| Jun 14, 2024 | $0.00462 | -14.65% | ||
| Jun 13, 2024 | $0.00541 | +0.00% | ||
| Jun 12, 2024 | $0.00541 | -4.25% | ||
| Jun 11, 2024 | $0.00567 | +0.89% | ||
| Jun 10, 2024 | $0.0056 | -2.44% | ||
| Jun 9, 2024 | $0.00573 | -1.38% | ||
| Jun 8, 2024 | $0.00581 | -1.20% | ||
| Jun 7, 2024 | $0.00588 | -4.53% | ||
| Jun 6, 2024 | $0.00616 | +0.65% | ||
| Jun 5, 2024 | $0.00612 | +0.16% | ||
| Jun 4, 2024 | $0.00611 | +0.00% | ||
| Jun 3, 2024 | $0.0061 | -3.17% | ||
| Jun 2, 2024 | $0.00631 | +0.80% | ||
| Jun 1, 2024 | $0.0063 | +0.16% | ||
| May 31, 2024 | $0.00631 | -1.10% | ||
| May 30, 2024 | $0.00641 | -3.17% | ||
| May 29, 2024 | $0.00663 | -0.30% | ||
| May 28, 2024 | $0.00665 | -1.04% | ||
| May 27, 2024 | $0.00741 | -2.50% | ||
| May 26, 2024 | $0.00761 | +14.44% | ||
| May 25, 2024 | $0.00669 | -1.33% | ||
| May 24, 2024 | $0.00678 | +0.30% | ||
| May 23, 2024 | $0.00676 | -4.92% | ||
| May 22, 2024 | $0.00712 | +15.21% | ||
| May 21, 2024 | $0.00616 | +1.82% | ||
| May 20, 2024 | $0.00602 | -2.11% | ||
| May 19, 2024 | $0.00614 | -8.22% | ||
| May 18, 2024 | $0.00666 | +3.42% | ||
| May 17, 2024 | $0.00642 | +2.88% | ||
| May 16, 2024 | $0.00621 | -7.17% | ||
| May 15, 2024 | $0.00669 | +7.73% | ||
| May 14, 2024 | $0.00622 | -6.18% | ||
| May 13, 2024 | $0.00665 | -19.69% | ||
| May 12, 2024 | $0.00831 | +4.79% | ||