Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.0389
+10.68%
$7.79 million $201,241
Jul 15, 2023 $0.035
-17.69%
$7 million $162,315
Jul 14, 2023 $0.0425
+0.95%
$8.51 million $71,664
Jul 13, 2023 $0.0422
-7.83%
$8.43 million $88,262
Jul 12, 2023 $0.0458
+11.21%
$9.17 million $24,039
Jul 11, 2023 $0.041
-10.03%
$8.2 million $151,669
Jul 10, 2023 $0.0455
+4.23%
$9.11 million $220,538
Jul 9, 2023 $0.0434
+5.01%
$8.68 million $21,434
Jul 8, 2023 $0.0409
-32.67%
$8.18 million $156,155
Jul 7, 2023 $0.0606
+37.23%
$12.11 million $29,825
Jul 6, 2023 $0.0435
-18.21%
$8.7 million $138,311
Jul 5, 2023 $0.0545
+15.56%
$10.91 million $24,942
Jul 4, 2023 $0.0476
-26.52%
$9.52 million $161,266
Jul 3, 2023 $0.0647
+51.42%
$12.95 million $55,060
Jul 2, 2023 $0.0426
-23.80%
$8.52 million $154,424
Jul 1, 2023 $0.056
-0.89%
$11.2 million $26,923
Jun 30, 2023 $0.0564
+7.89%
$11.29 million $206,163
Jun 29, 2023 $0.0521
-34.28%
$10.41 million $161,232
Jun 28, 2023 $0.0797
+18.84%
$15.95 million $34,896
Jun 27, 2023 $0.0654
-3.65%
$13.08 million $272,167
Jun 26, 2023 $0.0679
-11.98%
$13.58 million $266,768
Jun 25, 2023 $0.0771
-6.49%
$15.42 million $38,596
Jun 24, 2023 $0.0825
+0.84%
$16.5 million $99,286
Jun 23, 2023 $0.0814
-5.86%
$16.28 million $201,421
Jun 22, 2023 $0.0865
+28.84%
$17.3 million $219,443
Jun 21, 2023 $0.0668
-29.49%
$13.36 million $189,045
Jun 20, 2023 $0.0949
+21.94%
$18.98 million $95,019
Jun 19, 2023 $0.0782
-3.97%
$15.64 million $275,617
Jun 18, 2023 $0.0815
+28.47%
$16.3 million $210,510
Jun 17, 2023 $0.0669
-7.88%
$13.39 million $188,829
Jun 16, 2023 $0.0727
+10.21%
$14.54 million $58,284
Jun 15, 2023 $0.0598
+8.17%
$11.95 million $177,061
Jun 14, 2023 $0.0552
-16.91%
$11.05 million $77,406
Jun 13, 2023 $0.0658
+8.86%
$13.17 million $188,462
Jun 12, 2023 $0.0607
-13.83%
$12.13 million $275,927
Jun 11, 2023 $0.0704
+3.60%
$14.08 million $312,110
Jun 10, 2023 $0.0675
-5.63%
$13.5 million $177,065
Jun 9, 2023 $0.071
-27.49%
$14.2 million $198,482
Jun 8, 2023 $0.1
+3.09%
$20 million $361,779
Jun 7, 2023 $0.088
-35.18%
$17.61 million $267,305
Jun 6, 2023 $0.135
-4.74%
$27 million $495,747
Jun 5, 2023 $0.141
-24.72%
$28.22 million $441,122
Jun 4, 2023 $0.187
+46.99%
$37.5 million $587,232
Jun 3, 2023 $0.128
-6.43%
$25.5 million $305,219
Jun 2, 2023 $0.136
+1.42%
$27.26 million $558,109
Jun 1, 2023 $0.134
-5.46%
$-- $451,530
May 31, 2023 $0.171
-4.84%
$-- $888,655
May 30, 2023 $0.18
-11.96%
$35.93 million $1 million
May 29, 2023 $0.203
-23.35%
$40.64 million $1.42 million
Download