OXBT Historical Data

OXBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0389
+10.68%
$ 7.79 million $ 201,241
Jul 15, 2023 $ 0.035
-17.69%
$ 7 million $ 162,315
Jul 14, 2023 $ 0.0425
+0.95%
$ 8.51 million $ 71,664
Jul 13, 2023 $ 0.0422
-7.83%
$ 8.43 million $ 88,262
Jul 12, 2023 $ 0.0458
+11.21%
$ 9.17 million $ 24,039
Jul 11, 2023 $ 0.041
-10.03%
$ 8.2 million $ 151,669
Jul 10, 2023 $ 0.0455
+4.23%
$ 9.11 million $ 220,538
Jul 9, 2023 $ 0.0434
+5.01%
$ 8.68 million $ 21,434
Jul 8, 2023 $ 0.0409
-32.67%
$ 8.18 million $ 156,155
Jul 7, 2023 $ 0.0606
+37.23%
$ 12.11 million $ 29,825
Jul 6, 2023 $ 0.0435
-18.21%
$ 8.7 million $ 138,311
Jul 5, 2023 $ 0.0545
+15.56%
$ 10.91 million $ 24,942
Jul 4, 2023 $ 0.0476
-26.52%
$ 9.52 million $ 161,266
Jul 3, 2023 $ 0.0647
+51.42%
$ 12.95 million $ 55,060
Jul 2, 2023 $ 0.0426
-23.80%
$ 8.52 million $ 154,424
Jul 1, 2023 $ 0.056
-0.89%
$ 11.2 million $ 26,923
Jun 30, 2023 $ 0.0564
+7.89%
$ 11.29 million $ 206,163
Jun 29, 2023 $ 0.0521
-34.28%
$ 10.41 million $ 161,232
Jun 28, 2023 $ 0.0797
+18.84%
$ 15.95 million $ 34,896
Jun 27, 2023 $ 0.0654
-3.65%
$ 13.08 million $ 272,167
Jun 26, 2023 $ 0.0679
-11.98%
$ 13.58 million $ 266,768
Jun 25, 2023 $ 0.0771
-6.49%
$ 15.42 million $ 38,596
Jun 24, 2023 $ 0.0825
+0.84%
$ 16.5 million $ 99,286
Jun 23, 2023 $ 0.0814
-5.86%
$ 16.28 million $ 201,421
Jun 22, 2023 $ 0.0865
+28.84%
$ 17.3 million $ 219,443
Jun 21, 2023 $ 0.0668
-29.49%
$ 13.36 million $ 189,045
Jun 20, 2023 $ 0.0949
+21.94%
$ 18.98 million $ 95,019
Jun 19, 2023 $ 0.0782
-3.97%
$ 15.64 million $ 275,617
Jun 18, 2023 $ 0.0815
+28.47%
$ 16.3 million $ 210,510
Jun 17, 2023 $ 0.0669
-7.88%
$ 13.39 million $ 188,829
Jun 16, 2023 $ 0.0727
+10.21%
$ 14.54 million $ 58,284
Jun 15, 2023 $ 0.0598
+8.17%
$ 11.95 million $ 177,061
Jun 14, 2023 $ 0.0552
-16.91%
$ 11.05 million $ 77,406
Jun 13, 2023 $ 0.0658
+8.86%
$ 13.17 million $ 188,462
Jun 12, 2023 $ 0.0607
-13.83%
$ 12.13 million $ 275,927
Jun 11, 2023 $ 0.0704
+3.60%
$ 14.08 million $ 312,110
Jun 10, 2023 $ 0.0675
-5.63%
$ 13.5 million $ 177,065
Jun 9, 2023 $ 0.071
-27.49%
$ 14.2 million $ 198,482
Jun 8, 2023 $ 0.1
+3.09%
$ 20 million $ 361,779
Jun 7, 2023 $ 0.088
-35.18%
$ 17.61 million $ 267,305
Jun 6, 2023 $ 0.135
-4.74%
$ 27 million $ 495,747
Jun 5, 2023 $ 0.141
-24.72%
$ 28.22 million $ 441,122
Jun 4, 2023 $ 0.187
+46.99%
$ 37.5 million $ 587,232
Jun 3, 2023 $ 0.128
-6.43%
$ 25.5 million $ 305,219
Jun 2, 2023 $ 0.136
+1.42%
$ 27.26 million $ 558,109
Jun 1, 2023 $ 0.134
-5.46%
$ -- $ 451,530
May 31, 2023 $ 0.171
-4.84%
$ -- $ 888,655
May 30, 2023 $ 0.18
-11.96%
$ 35.93 million $ 1 million
May 29, 2023 $ 0.203
-23.35%
$ 40.64 million $ 1.42 million
Download