Hachiko Inu Historical Data

Hachiko Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000418
+3.49%
$ 418,265 $ 1.08 million
Dec 16, 10 AM $ 0.000404
+41.44%
$ 404,121 $ 1.03 million
Dec 16, 9 AM $ 0.000285
-2.95%
$ 284,904 $ 692,094
Dec 16, 8 AM $ 0.000294
+13.27%
$ 294,491 $ 723,823
Dec 16, 7 AM $ 0.000261
+23.94%
$ 260,810 $ 649,436
Dec 16, 6 AM $ 0.000209
+4.30%
$ 208,600 $ 523,752
Dec 16, 5 AM $ 0.0002
-0.25%
$ 200,154 $ 494,851
Dec 16, 4 AM $ 0.000199
-1.90%
$ 198,827 $ 496,227
Dec 16, 3 AM $ 0.000205
-6.85%
$ 204,705 $ 508,496
Dec 16, 2 AM $ 0.00022
+19.22%
$ 220,481 $ 553,933
Dec 16, 1 AM $ 0.000185
-1.49%
$ 184,800 $ 458,624
Dec 16, 12 AM $ 0.000184
+1.88%
$ 183,897 $ 454,167
Dec 15, 11 PM $ 0.000179
+1.24%
$ 179,180 $ 450,895
Dec 15, 10 PM $ 0.000177
-12.31%
$ -- $ 443,520
Dec 15, 9 PM $ 0.000201
+10.24%
$ -- $ 505,047
Dec 15, 8 PM $ 0.000183
-0.39%
$ -- $ 457,207
Dec 15, 7 PM $ 0.000183
+1.99%
$ -- $ 461,776
Dec 15, 6 PM $ 0.000179
+23.17%
$ -- $ 447,256
Dec 15, 5 PM $ 0.000145
-17.29%
$ -- $ 360,198
Dec 15, 4 PM $ 0.000174
-8.00%
$ -- $ 432,602
Dec 15, 3 PM $ 0.00019
+0.78%
$ -- $ 469,145
Dec 15, 2 PM $ 0.000187
-7.44%
$ -- $ 479,214
Dec 15, 1 PM $ 0.000199
+6.49%
$ -- $ 574,763
Dec 15, 12 PM $ 0.000188
+6.98%
$ -- $ 520,683
Dec 15, 11 AM $ 0.000179
-9.06%
$ -- $ 503,813
Dec 15, 10 AM $ 0.000197
+5.32%
$ -- $ 560,716
Dec 15, 9 AM $ 0.000187
-3.80%
$ -- $ 561,717
Dec 15, 8 AM $ 0.000194
+41.55%
$ -- $ 591,944
Dec 15, 7 AM $ 0.000138
-17.26%
$ -- $ 531,081
Dec 15, 6 AM $ 0.000167
-15.58%
$ -- $ 633,900
Dec 15, 5 AM $ 0.000198
-1.98%
$ -- $ 736,614
Dec 15, 4 AM $ 0.000202
-23.01%
$ -- $ 738,916
Dec 15, 3 AM $ 0.000262
+10.76%
$ -- $ 942,211
Dec 15, 2 AM $ 0.000237
-3.30%
$ -- $ 843,161
Dec 15, 1 AM $ 0.000245
+4.23%
$ -- $ 866,680
Download