Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1.17 million $ 21,385
Yesterday $ 0.00111
-14.62%
$ 1.11 million $ 18,199
Jun 23, 2026 $ 0.00129
+4.56%
$ 1.29 million $ 15,051
Jun 22, 2026 $ 0.00124
+7.29%
$ 1.24 million $ 32,881
Jun 21, 2026 $ 0.00115
+4.77%
$ 1.15 million $ 17,352
Jun 20, 2026 $ 0.0011
+6.32%
$ 1.1 million $ 19,247
Jun 19, 2026 $ 0.00103
+0.02%
$ 1.03 million $ 49,656
Jun 18, 2026 $ 0.00103
-16.35%
$ 1.03 million $ 34,550
Jun 17, 2026 $ 0.00123
+1.20%
$ 1.23 million $ 13,628
Jun 16, 2026 $ 0.00122
-5.36%
$ 1.22 million $ 19,669
Jun 15, 2026 $ 0.00128
-7.77%
$ 1.28 million $ 15,427
Jun 14, 2026 $ 0.00139
+12.75%
$ 1.39 million $ 15,261
Jun 13, 2026 $ 0.00123
-11.09%
$ 1.23 million $ 21,682
Jun 12, 2026 $ 0.00137
-2.46%
$ 1.37 million $ 34,820
Jun 11, 2026 $ 0.00141
+3.40%
$ 1.41 million $ 25,341
Jun 10, 2026 $ 0.00136
-13.20%
$ 1.36 million $ 35,324
Jun 9, 2026 $ 0.00157
+1.06%
$ 1.57 million $ 12,883
Jun 8, 2026 $ 0.00155
-10.65%
$ 1.55 million $ 21,471
Jun 7, 2026 $ 0.00174
+0.14%
$ 1.74 million $ 15,173
Jun 6, 2026 $ 0.00173
-2.18%
$ 1.73 million $ 10,583
Jun 5, 2026 $ 0.00177
+0.40%
$ 1.77 million $ 43,663
Jun 4, 2026 $ 0.00178
+4.77%
$ 1.78 million $ 20,346
Jun 3, 2026 $ 0.0017
-0.82%
$ 1.7 million $ 26,438
Jun 2, 2026 $ 0.00171
-4.87%
$ 1.71 million $ 25,968
Jun 1, 2026 $ 0.0018
-5.31%
$ 1.8 million $ 47,157
May 31, 2026 $ 0.0019
-6.17%
$ 1.9 million $ 21,261
May 30, 2026 $ 0.002
+9.44%
$ 2 million $ 43,273
May 29, 2026 $ 0.00183
-5.66%
$ 1.83 million $ 30,522
May 28, 2026 $ 0.00193
-2.33%
$ 1.93 million $ 35,673
May 27, 2026 $ 0.00197
-2.89%
$ 1.97 million $ 29,462
May 26, 2026 $ 0.00203
-1.65%
$ 2.03 million $ 20,099
May 25, 2026 $ 0.00207
-2.59%
$ 2.07 million $ 17,870
May 24, 2026 $ 0.00213
-0.17%
$ 2.13 million $ 24,080
May 23, 2026 $ 0.00213
-4.96%
$ 2.13 million $ 47,052
May 22, 2026 $ 0.00225
+12.04%
$ 2.25 million $ 40,722
May 21, 2026 $ 0.00201
+2.33%
$ 2.01 million $ 70,060
May 20, 2026 $ 0.00196
-8.28%
$ 1.96 million $ 14,323
May 19, 2026 $ 0.00214
-11.08%
$ 2.14 million $ 75,969
May 18, 2026 $ 0.00233
-12.96%
$ 2.33 million $ 48,401
May 17, 2026 $ 0.00268
+3.19%
$ 2.68 million $ 101,713
May 16, 2026 $ 0.00249
-7.91%
$ 2.49 million $ 60,596
May 15, 2026 $ 0.00269
-13.63%
$ 2.69 million $ 68,577
May 14, 2026 $ 0.00312
+21.67%
$ 3.12 million $ 80,614
May 13, 2026 $ 0.00256
+13.20%
$ 2.56 million $ 64,904
May 12, 2026 $ 0.00226
-30.61%
$ 2.26 million $ 144,224
May 11, 2026 $ 0.00326
+22.00%
$ 3.26 million $ 170,585
May 10, 2026 $ 0.00268
+20.93%
$ 2.68 million $ 89,641
May 9, 2026 $ 0.00201
-13.47%
$ 2.01 million $ 29,562
May 8, 2026 $ 0.00232
+5.98%
$ 2.32 million $ 46,354
May 7, 2026 $ 0.0022
+10.26%
$ 2.2 million $ 71,423
Download