Hachiko Inu Historical Data

Hachiko Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000331
-11.04%
$ 331,087 $ 949,531
Dec 18, 11 AM $ 0.000373
+6.42%
$ 372,308 $ 1.05 million
Dec 18, 10 AM $ 0.00035
-8.56%
$ 350,500 $ 987,299
Dec 18, 9 AM $ 0.000389
-5.34%
$ 389,300 $ 1.1 million
Dec 18, 8 AM $ 0.00041
+3.40%
$ 410,183 $ 1.15 million
Dec 18, 7 AM $ 0.0004
-0.91%
$ 400,092 $ 1.12 million
Dec 18, 6 AM $ 0.000404
-1.59%
$ 412,819 $ 1.17 million
Dec 18, 5 AM $ 0.000409
+15.84%
$ 409,453 $ 1.16 million
Dec 18, 4 AM $ 0.000353
-8.06%
$ 352,966 $ 998,634
Dec 18, 3 AM $ 0.000384
-14.10%
$ 383,834 $ 1.08 million
Dec 18, 2 AM $ 0.000447
-11.00%
$ 446,806 $ 1.26 million
Dec 18, 1 AM $ 0.000502
+18.05%
$ 502,173 $ 1.41 million
Dec 18, 12 AM $ 0.000427
+3.81%
$ 426,876 $ 1.2 million
Dec 17, 11 PM $ 0.000411
+5.51%
$ 411,199 $ 1.08 million
Dec 17, 10 PM $ 0.000388
+3.84%
$ 387,699 $ 1.08 million
Dec 17, 9 PM $ 0.000373
-0.75%
$ 372,978 $ 1.03 million
Dec 17, 8 PM $ 0.000371
+1.38%
$ 371,358 $ 1.02 million
Dec 17, 7 PM $ 0.000365
+19.02%
$ 364,920 $ 1 million
Dec 17, 6 PM $ 0.000308
-0.75%
$ 307,909 $ 851,795
Dec 17, 5 PM $ 0.00031
-15.09%
$ 310,085 $ 860,425
Dec 17, 4 PM $ 0.000366
-8.82%
$ 365,596 $ 994,910
Dec 17, 3 PM $ 0.000403
+0.37%
$ 402,511 $ 1.11 million
Dec 17, 2 PM $ 0.0004
+0.38%
$ 400,480 $ 1.1 million
Dec 17, 1 PM $ 0.0004
-13.42%
$ 399,806 $ 1.08 million
Dec 17, 12 PM $ 0.000462
-7.27%
$ 462,084 $ 1.26 million
Dec 17, 11 AM $ 0.000497
+9.65%
$ 497,465 $ 1.39 million
Dec 17, 10 AM $ 0.000453
-14.12%
$ 453,270 $ 1.29 million
Dec 17, 9 AM $ 0.000525
-18.24%
$ 524,555 $ 1.56 million
Dec 17, 8 AM $ 0.000638
+25.31%
$ 637,517 $ 1.84 million
Dec 17, 7 AM $ 0.000506
-7.63%
$ 506,494 $ 1.48 million
Dec 17, 6 AM $ 0.00055
-5.22%
$ 549,728 $ 1.59 million
Dec 17, 5 AM $ 0.000583
-5.17%
$ 583,222 $ 1.71 million
Dec 17, 4 AM $ 0.000614
+16.98%
$ 614,282 $ 1.79 million
Dec 17, 3 AM $ 0.000525
-18.28%
$ 525,351 $ 1.52 million
Dec 17, 2 AM $ 0.000645
-9.85%
$ 645,331 $ 1.87 million
Dec 17, 1 AM $ 0.000715
+26.74%
$ 715,132 $ 2.05 million
Dec 17, 12 AM $ 0.000564
+15.25%
$ 564,278 $ 1.61 million
Dec 16, 11 PM $ 0.00049
-0.72%
$ 490,657 $ 1.39 million
Dec 16, 10 PM $ 0.000496
-2.87%
$ 497,137 $ 1.41 million
Dec 16, 9 PM $ 0.00051
+0.27%
$ 509,595 $ 1.45 million
Dec 16, 8 PM $ 0.000508
-6.75%
$ 508,354 $ 1.44 million
Dec 16, 7 PM $ 0.000545
+6.03%
$ 545,210 $ 1.52 million
Dec 16, 6 PM $ 0.000515
-7.03%
$ 515,117 $ 1.42 million
Dec 16, 5 PM $ 0.000555
-13.61%
$ 555,316 $ 1.54 million
Dec 16, 4 PM $ 0.000642
+21.52%
$ 641,873 $ 1.78 million
Dec 16, 3 PM $ 0.00053
+18.25%
$ 530,334 $ 1.45 million
Dec 16, 2 PM $ 0.000446
-10.26%
$ 445,589 $ 1.21 million
Dec 16, 1 PM $ 0.000496
-0.23%
$ 496,166 $ 1.29 million
Dec 16, 12 PM $ 0.000492
+17.39%
$ 492,261 $ 1.35 million
Dec 16, 11 AM $ 0.000418
+3.49%
$ 418,265 $ 1.08 million