Hachiko Inu Historical Data

Hachiko Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000329
+12.93%
$ 329,289 $ 234,147
Dec 20, 12 PM $ 0.000292
-2.72%
$ 292,118 $ 210,706
Dec 20, 11 AM $ 0.0003
-3.22%
$ 300,272 $ 216,301
Dec 20, 10 AM $ 0.000311
-1.54%
$ 310,738 $ 227,638
Dec 20, 9 AM $ 0.000314
+2.97%
$ 314,337 $ 229,007
Dec 20, 8 AM $ 0.000307
+0.99%
$ 306,764 $ 225,460
Dec 20, 7 AM $ 0.000286
-0.13%
$ 285,996 $ 204,803
Dec 20, 6 AM $ 0.000285
+0.65%
$ 285,044 $ 200,650
Dec 20, 5 AM $ 0.000282
+3.35%
$ 281,889 $ 199,822
Dec 20, 4 AM $ 0.000271
-9.89%
$ 271,402 $ 191,605
Dec 20, 3 AM $ 0.000301
+2.73%
$ 301,074 $ 209,918
Dec 20, 2 AM $ 0.000294
-13.58%
$ 294,488 $ 202,737
Dec 20, 1 AM $ 0.000342
+1.77%
$ 342,412 $ 232,527
Dec 20, 12 AM $ 0.000335
+2.27%
$ 334,730 $ 229,455
Dec 19, 11 PM $ 0.000327
-0.08%
$ 326,505 $ 224,312
Dec 19, 10 PM $ 0.000326
+6.85%
$ 326,035 $ 228,383
Dec 19, 9 PM $ 0.000307
-12.60%
$ 306,676 $ 214,708
Dec 19, 8 PM $ 0.00035
+5.08%
$ 349,503 $ 237,898
Dec 19, 7 PM $ 0.000333
-12.07%
$ 332,769 $ 243,549
Dec 19, 6 PM $ 0.000381
+1.81%
$ 381,114 $ 286,392
Dec 19, 5 PM $ 0.000374
+25.47%
$ 374,416 $ 327,873
Dec 19, 4 PM $ 0.000297
+11.36%
$ 296,510 $ 261,941
Dec 19, 3 PM $ 0.000277
+6.80%
$ 277,388 $ 216,378
Dec 19, 2 PM $ 0.00026
-5.12%
$ 259,778 $ 212,571
Dec 19, 1 PM $ 0.000274
-16.02%
$ 274,232 $ 225,341
Dec 19, 12 PM $ 0.000326
+19.13%
$ 326,459 $ 260,885
Dec 19, 11 AM $ 0.000275
+21.30%
$ 274,860 $ 951,083
Dec 19, 10 AM $ 0.000226
+11.86%
$ 226,328 $ 745,845
Dec 19, 9 AM $ 0.000203
+4.27%
$ 205,066 $ 679,083
Dec 19, 8 AM $ 0.000195
+1.39%
$ 194,817 $ 643,716
Dec 19, 7 AM $ 0.000192
-5.79%
$ 192,476 $ 636,477
Dec 19, 6 AM $ 0.000204
+0.78%
$ 204,057 $ 668,922
Dec 19, 5 AM $ 0.0002
+0.27%
$ 200,396 $ 654,749
Dec 19, 4 AM $ 0.0002
+1.88%
$ 199,540 $ 655,219
Dec 19, 3 AM $ 0.000196
-2.90%
$ 195,845 $ 643,404
Dec 19, 2 AM $ 0.000208
-3.18%
$ 208,483 $ 702,484
Dec 19, 1 AM $ 0.000221
+18.94%
$ 221,181 $ 721,092
Dec 19, 12 AM $ 0.000186
-4.53%
$ 185,410 $ 601,917
Dec 18, 11 PM $ 0.000197
-9.14%
$ 197,041 $ 633,992
Dec 18, 10 PM $ 0.000216
+8.74%
$ 216,173 $ 689,983
Dec 18, 9 PM $ 0.000204
+2.43%
$ 204,021 $ 592,219
Dec 18, 8 PM $ 0.000199
+8.77%
$ 198,897 $ 626,584
Dec 18, 7 PM $ 0.000185
+1.88%
$ 184,723 $ 578,762
Dec 18, 6 PM $ 0.000182
-24.65%
$ 182,248 $ 569,074
Dec 18, 5 PM $ 0.000243
-22.89%
$ 243,422 $ 712,629
Dec 18, 4 PM $ 0.000313
-4.41%
$ 312,819 $ 880,232
Dec 18, 3 PM $ 0.000328
+1.97%
$ 327,870 $ 922,889
Dec 18, 2 PM $ 0.000323
-5.00%
$ 322,865 $ 919,616
Dec 18, 1 PM $ 0.00034
+3.01%
$ 339,935 $ 960,703
Dec 18, 12 PM $ 0.000331
-11.04%
$ 331,087 $ 949,531