Hachiko Inu Historical Data

Hachiko Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00161
-0.47%
$ 1.61 million $ 21,872
Jun 8, 6 PM $ 0.00161
-1.03%
$ 1.61 million $ 21,638
Jun 8, 5 PM $ 0.00162
-1.55%
$ 1.62 million $ 21,516
Jun 8, 4 PM $ 0.00165
+0.06%
$ 1.65 million $ 21,113
Jun 8, 3 PM $ 0.00165
+0.63%
$ 1.65 million $ 21,120
Jun 8, 2 PM $ 0.00163
+0.01%
$ 1.63 million $ 20,938
Jun 8, 1 PM $ 0.00163
-1.45%
$ 1.63 million $ 19,702
Jun 8, 12 PM $ 0.00165
+0.88%
$ 1.65 million $ 19,812
Jun 8, 11 AM $ 0.00163
-0.69%
$ 1.63 million $ 18,884
Jun 8, 10 AM $ 0.00164
-0.27%
$ 1.64 million $ 18,774
Jun 8, 9 AM $ 0.00164
+1.22%
$ 1.64 million $ 20,564
Jun 8, 8 AM $ 0.00162
+0.52%
$ 1.62 million $ 24,842
Jun 8, 7 AM $ 0.00162
-4.16%
$ 1.62 million $ 24,801
Jun 8, 6 AM $ 0.00169
+1.47%
$ 1.69 million $ 17,226
Jun 8, 5 AM $ 0.00166
-0.08%
$ 1.66 million $ 16,532
Jun 8, 4 AM $ 0.00166
-0.18%
$ 1.66 million $ 15,798
Jun 8, 3 AM $ 0.00167
+0.28%
$ 1.67 million $ 15,941
Jun 8, 2 AM $ 0.00167
-3.59%
$ 1.67 million $ 15,939
Jun 8, 1 AM $ 0.00173
-0.96%
$ 1.73 million $ 15,175
Jun 8, 12 AM $ 0.00175
+0.48%
$ 1.75 million $ 15,372
Jun 7, 11 PM $ 0.00174
-0.23%
$ 1.74 million $ 15,173
Jun 7, 10 PM $ 0.00175
-0.54%
$ 1.75 million $ 15,160
Jun 7, 9 PM $ 0.00175
-0.16%
$ 1.75 million $ 13,660
Jun 7, 8 PM $ 0.00175
+1.40%
$ 1.75 million $ 13,748
Jun 7, 7 PM $ 0.00173
-1.16%
$ 1.73 million $ 12,926
Jun 7, 6 PM $ 0.00175
+1.12%
$ 1.75 million $ 13,336
Jun 7, 5 PM $ 0.00173
+0.47%
$ 1.73 million $ 12,610
Jun 7, 4 PM $ 0.00172
+0.80%
$ 1.72 million $ 12,758
Jun 7, 3 PM $ 0.00171
+0.18%
$ 1.71 million $ 13,257
Jun 7, 2 PM $ 0.00169
+0.30%
$ 1.69 million $ 12,863
Jun 7, 1 PM $ 0.00168
-3.78%
$ 1.68 million $ 12,365
Jun 7, 12 PM $ 0.00174
-0.55%
$ 1.74 million $ 11,490
Jun 7, 11 AM $ 0.00175
-0.22%
$ 1.75 million $ 12,741
Jun 7, 10 AM $ 0.00175
+4.60%
$ 1.75 million $ 12,875
Jun 7, 9 AM $ 0.00168
-6.60%
$ 1.68 million $ 10,050
Jun 7, 8 AM $ 0.00179
+0.27%
$ 1.79 million $ 5,914
Jun 7, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 7,804
Jun 7, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 7,912
Jun 7, 5 AM $ 0.00179
+0.55%
$ 1.79 million $ 7,974
Jun 7, 4 AM $ 0.00177
-0.07%
$ 1.77 million $ 7,877
Jun 7, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,124
Jun 7, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,559
Jun 7, 1 AM $ 0.00176
+1.33%
$ 1.76 million $ 10,643
Jun 7, 12 AM $ 0.00174
-0.09%
$ 1.74 million $ 10,618
Jun 6, 11 PM $ 0.00173
+0.06%
$ 1.73 million $ 10,583
Jun 6, 10 PM $ 0.00173
-0.61%
$ 1.73 million $ 10,780
Jun 6, 9 PM $ 0.00174
+0.89%
$ 1.74 million $ 11,024
Jun 6, 8 PM $ 0.00174
+0.34%
$ 1.74 million $ 10,791
Jun 6, 7 PM $ 0.00173
-1.21%
$ 1.73 million $ 11,640
Jun 6, 6 PM $ 0.00175
+0.14%
$ 1.75 million $ 11,615