Hachiko Inu Historical Data

Hachiko Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000208
+0.89%
$ 208,424 $ 260,316
Dec 24, 2 PM $ 0.000209
-0.60%
$ 209,314 $ 261,827
Dec 24, 1 PM $ 0.000211
+8.16%
$ 210,508 $ 255,082
Dec 24, 12 PM $ 0.000196
+0.77%
$ 195,869 $ 238,514
Dec 24, 11 AM $ 0.000194
+7.22%
$ 193,823 $ 236,106
Dec 24, 10 AM $ 0.000179
-8.74%
$ 178,625 $ 208,082
Dec 24, 9 AM $ 0.000194
-4.66%
$ 193,945 $ 219,946
Dec 24, 8 AM $ 0.000205
-1.57%
$ 204,696 $ 232,614
Dec 24, 7 AM $ 0.000208
-2.71%
$ 208,444 $ 235,431
Dec 24, 6 AM $ 0.000214
-0.94%
$ 214,041 $ 241,317
Dec 24, 5 AM $ 0.000216
+0.00%
$ 216,168 $ 246,646
Dec 24, 4 AM $ 0.000219
+0.26%
$ 218,784 $ 245,978
Dec 24, 3 AM $ 0.000218
+1.49%
$ 214,766 $ 242,074
Dec 24, 2 AM $ 0.000215
+2.59%
$ 214,738 $ 241,892
Dec 24, 1 AM $ 0.000209
-3.01%
$ 208,769 $ 241,651
Dec 24, 12 AM $ 0.000221
+0.38%
$ 221,202 $ 248,140
Dec 23, 11 PM $ 0.000221
-1.90%
$ 220,981 $ 250,395
Dec 23, 10 PM $ 0.000224
-2.60%
$ 224,455 $ 251,624
Dec 23, 9 PM $ 0.000231
+2.05%
$ 230,545 $ 257,429
Dec 23, 8 PM $ 0.000226
-2.97%
$ 226,075 $ 252,439
Dec 23, 7 PM $ 0.000233
-4.00%
$ 233,009 $ 259,128
Dec 23, 6 PM $ 0.000243
+2.90%
$ 242,552 $ 269,590
Dec 23, 5 PM $ 0.000241
+7.61%
$ 241,006 $ 267,304
Dec 23, 4 PM $ 0.000225
+2.83%
$ 224,799 $ 241,698
Dec 23, 3 PM $ 0.000218
-4.41%
$ 217,766 $ 242,032
Dec 23, 2 PM $ 0.000228
-0.03%
$ 228,351 $ 250,665
Dec 23, 1 PM $ 0.000228
-8.43%
$ 228,395 $ 249,561
Dec 23, 12 PM $ 0.00025
+5.65%
$ 249,835 $ 268,738
Dec 23, 11 AM $ 0.000237
-3.25%
$ 236,626 $ 252,490
Dec 23, 10 AM $ 0.000253
-0.06%
$ 252,924 $ 270,070
Dec 23, 9 AM $ 0.000251
+3.39%
$ 251,436 $ 254,824
Dec 23, 8 AM $ 0.000243
+1.28%
$ 242,993 $ 259,829
Dec 23, 7 AM $ 0.000243
-1.10%
$ 242,533 $ 256,357
Dec 23, 6 AM $ 0.000246
-5.56%
$ 245,894 $ 258,103
Dec 23, 5 AM $ 0.00026
-1.07%
$ 260,052 $ 272,052
Dec 23, 4 AM $ 0.000263
-0.99%
$ 263,241 $ 275,489
Dec 23, 3 AM $ 0.000266
-1.73%
$ 265,970 $ 278,140
Dec 23, 2 AM $ 0.000272
+4.58%
$ 272,364 $ 283,488
Dec 23, 1 AM $ 0.000259
-3.24%
$ 258,754 $ 271,605
Dec 23, 12 AM $ 0.000268
-2.16%
$ 267,746 $ 279,383
Dec 22, 11 PM $ 0.000272
-1.47%
$ 271,814 $ 281,577
Dec 22, 10 PM $ 0.000277
-2.34%
$ 276,984 $ 286,829
Dec 22, 9 PM $ 0.000282
+5.33%
$ 282,329 $ 293,494
Dec 22, 8 PM $ 0.000266
+0.26%
$ 266,288 $ 274,407
Dec 22, 7 PM $ 0.000265
+0.46%
$ 264,500 $ 273,195
Dec 22, 6 PM $ 0.000263
+0.26%
$ 263,328 $ 271,258
Dec 22, 5 PM $ 0.000263
-2.74%
$ 262,676 $ 272,905
Dec 22, 4 PM $ 0.000265
+1.16%
$ 265,269 $ 272,448
Dec 22, 3 PM $ 0.000262
-0.45%
$ 262,171 $ 270,671
Dec 22, 2 PM $ 0.000263
+3.49%
$ 263,048 $ 271,944