Hachiko Inu Historical Data

Hachiko Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000245
-2.49%
$ 245,108 $ 397,110
Dec 26, 3 PM $ 0.000252
+4.63%
$ 252,097 $ 406,873
Dec 26, 2 PM $ 0.000242
-9.11%
$ 241,898 $ 390,799
Dec 26, 1 PM $ 0.000266
-6.79%
$ 266,045 $ 431,410
Dec 26, 12 PM $ 0.000287
-3.69%
$ 287,149 $ 454,450
Dec 26, 11 AM $ 0.000298
-7.19%
$ 298,476 $ 470,955
Dec 26, 10 AM $ 0.000318
-8.40%
$ 318,483 $ 490,102
Dec 26, 9 AM $ 0.000348
+9.31%
$ 347,680 $ 521,636
Dec 26, 8 AM $ 0.000319
+20.31%
$ 319,263 $ 503,377
Dec 26, 7 AM $ 0.000266
-1.67%
$ 265,655 $ 424,024
Dec 26, 6 AM $ 0.000272
+2.90%
$ 272,002 $ 438,250
Dec 26, 5 AM $ 0.000264
-12.27%
$ 264,010 $ 423,714
Dec 26, 4 AM $ 0.000302
+0.74%
$ 301,748 $ 482,239
Dec 26, 3 AM $ 0.000305
+9.17%
$ 304,530 $ 486,703
Dec 26, 2 AM $ 0.000279
+2.12%
$ 279,331 $ 441,858
Dec 26, 1 AM $ 0.000273
+3.22%
$ 273,041 $ 430,275
Dec 26, 12 AM $ 0.000265
+9.22%
$ 264,778 $ 416,336
Dec 25, 11 PM $ 0.000242
-11.29%
$ 242,431 $ 405,321
Dec 25, 10 PM $ 0.000279
+10.51%
$ 279,295 $ 427,102
Dec 25, 9 PM $ 0.000257
+4.75%
$ 256,589 $ 399,667
Dec 25, 8 PM $ 0.000244
+7.62%
$ 243,698 $ 363,207
Dec 25, 7 PM $ 0.000226
-4.43%
$ 226,383 $ 337,563
Dec 25, 6 PM $ 0.000238
-4.36%
$ 237,584 $ 354,770
Dec 25, 5 PM $ 0.000249
+4.49%
$ 248,659 $ 366,515
Dec 25, 4 PM $ 0.000236
+0.87%
$ 236,419 $ 344,473
Dec 25, 3 PM $ 0.000241
-3.16%
$ 241,485 $ 352,876
Dec 25, 2 PM $ 0.00025
+4.10%
$ 249,641 $ 367,669
Dec 25, 1 PM $ 0.00024
+5.47%
$ 239,748 $ 349,584
Dec 25, 12 PM $ 0.000227
-5.13%
$ 227,070 $ 330,261
Dec 25, 11 AM $ 0.000239
+1.43%
$ 239,385 $ 343,646
Dec 25, 10 AM $ 0.000236
-8.17%
$ 236,160 $ 343,678
Dec 25, 9 AM $ 0.000251
-2.59%
$ 251,356 $ 359,238
Dec 25, 8 AM $ 0.000254
+2.44%
$ 250,495 $ 363,315
Dec 25, 7 AM $ 0.000259
+24.60%
$ 259,154 $ 345,067
Dec 25, 6 AM $ 0.000208
-0.67%
$ 207,802 $ 265,030
Dec 25, 5 AM $ 0.000209
-1.57%
$ 208,892 $ 268,200
Dec 25, 4 AM $ 0.000212
+2.20%
$ 212,055 $ 273,609
Dec 25, 3 AM $ 0.000208
+0.68%
$ 207,666 $ 264,252
Dec 25, 2 AM $ 0.000207
+1.35%
$ 206,807 $ 264,825
Dec 25, 1 AM $ 0.000202
+1.48%
$ 202,271 $ 257,715
Dec 25, 12 AM $ 0.000209
+5.15%
$ 209,108 $ 246,463
Dec 24, 11 PM $ 0.000198
+0.58%
$ 198,195 $ 250,173
Dec 24, 10 PM $ 0.000203
+4.62%
$ 203,052 $ 256,466
Dec 24, 9 PM $ 0.000209
+7.56%
$ 209,412 $ 262,853
Dec 24, 8 PM $ 0.000195
+0.22%
$ 194,818 $ 243,358
Dec 24, 7 PM $ 0.000195
-1.50%
$ 194,881 $ 243,579
Dec 24, 6 PM $ 0.000198
-0.53%
$ 197,833 $ 247,035
Dec 24, 5 PM $ 0.000199
-3.84%
$ 199,001 $ 247,904
Dec 24, 4 PM $ 0.000207
-0.28%
$ 206,996 $ 258,858
Dec 24, 3 PM $ 0.000208
+0.89%
$ 208,424 $ 260,316