Hachiko Inu Historical Data

Hachiko Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000193
-2.12%
$ 192,764 $ 357,156
Dec 28, 4 PM $ 0.000197
+2.15%
$ 197,069 $ 361,912
Dec 28, 3 PM $ 0.000193
-0.01%
$ 193,474 $ 357,417
Dec 28, 2 PM $ 0.000194
-11.12%
$ 193,602 $ 359,996
Dec 28, 1 PM $ 0.000225
+7.58%
$ 224,522 $ 415,639
Dec 28, 12 PM $ 0.000209
+0.91%
$ 208,542 $ 384,873
Dec 28, 11 AM $ 0.000204
+0.00%
$ 204,431 $ 378,594
Dec 28, 10 AM $ 0.000205
+3.02%
$ 205,106 $ 378,621
Dec 28, 9 AM $ 0.000199
-0.12%
$ 199,079 $ 367,476
Dec 28, 8 AM $ 0.000199
+12.74%
$ 199,286 $ 366,374
Dec 28, 7 AM $ 0.000177
-6.63%
$ 176,576 $ 322,982
Dec 28, 6 AM $ 0.00019
+0.53%
$ 190,057 $ 346,900
Dec 28, 5 AM $ 0.00019
-0.41%
$ 189,627 $ 344,337
Dec 28, 4 AM $ 0.00019
+0.04%
$ 190,485 $ 350,985
Dec 28, 3 AM $ 0.00019
-8.61%
$ 190,366 $ 347,031
Dec 28, 2 AM $ 0.000208
+0.89%
$ 208,183 $ 375,409
Dec 28, 1 AM $ 0.000206
-0.38%
$ 206,423 $ 372,520
Dec 28, 12 AM $ 0.000207
+5.05%
$ 207,414 $ 374,387
Dec 27, 11 PM $ 0.000198
-1.63%
$ 197,842 $ 353,953
Dec 27, 10 PM $ 0.000202
-1.72%
$ 201,748 $ 367,346
Dec 27, 9 PM $ 0.000205
-0.42%
$ 205,364 $ 367,384
Dec 27, 8 PM $ 0.000206
+4.86%
$ 206,182 $ 363,181
Dec 27, 7 PM $ 0.000197
+0.18%
$ 196,609 $ 354,737
Dec 27, 6 PM $ 0.000196
-5.07%
$ 196,181 $ 350,052
Dec 27, 5 PM $ 0.000206
-7.48%
$ 206,385 $ 368,232
Dec 27, 4 PM $ 0.000223
+7.46%
$ 223,206 $ 396,413
Dec 27, 3 PM $ 0.000198
-6.61%
$ 198,089 $ 349,405
Dec 27, 2 PM $ 0.000212
+6.71%
$ 212,225 $ 373,994
Dec 27, 1 PM $ 0.000199
+1.81%
$ 199,059 $ 348,864
Dec 27, 12 PM $ 0.000196
+9.98%
$ 195,549 $ 342,214
Dec 27, 11 AM $ 0.000175
-1.00%
$ 175,421 $ 309,224
Dec 27, 10 AM $ 0.000178
-12.02%
$ 177,542 $ 308,167
Dec 27, 9 AM $ 0.000202
-3.27%
$ 201,710 $ 347,071
Dec 27, 8 AM $ 0.000209
-4.35%
$ 208,665 $ 359,255
Dec 27, 7 AM $ 0.000218
-1.31%
$ 218,222 $ 375,353
Dec 27, 6 AM $ 0.000221
-0.88%
$ 220,756 $ 380,504
Dec 27, 5 AM $ 0.00022
+4.44%
$ 220,180 $ 378,732
Dec 27, 4 AM $ 0.00021
-0.34%
$ 209,541 $ 360,303
Dec 27, 3 AM $ 0.00021
-4.76%
$ 210,259 $ 362,261
Dec 27, 2 AM $ 0.000222
+3.15%
$ 221,878 $ 386,206
Dec 27, 1 AM $ 0.000213
-5.13%
$ 213,496 $ 369,889
Dec 27, 12 AM $ 0.000226
-2.42%
$ 225,858 $ 394,796
Dec 26, 11 PM $ 0.000232
+13.80%
$ 232,467 $ 396,866
Dec 26, 10 PM $ 0.000203
-1.49%
$ 203,429 $ 353,023
Dec 26, 9 PM $ 0.000207
+5.56%
$ 206,980 $ 351,968
Dec 26, 8 PM $ 0.000196
-12.42%
$ 195,673 $ 332,165
Dec 26, 7 PM $ 0.000224
-1.16%
$ 224,421 $ 360,986
Dec 26, 6 PM $ 0.000227
-6.32%
$ 226,813 $ 380,961
Dec 26, 5 PM $ 0.000242
-1.46%
$ 241,550 $ 390,547
Dec 26, 4 PM $ 0.000245
-2.49%
$ 245,108 $ 397,110