Hachiko Inu Historical Data

Hachiko Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000986
-2.09%
$ 98,649 $ 257,398
Dec 30, 5 PM $ 0.000101
+3.60%
$ 100,631 $ 262,367
Dec 30, 4 PM $ 0.0000974
-0.27%
$ 97,374 $ 247,407
Dec 30, 3 PM $ 0.0000976
-3.09%
$ 97,562 $ 251,446
Dec 30, 2 PM $ 0.0001
+4.00%
$ 100,457 $ 255,245
Dec 30, 1 PM $ 0.0000962
+0.38%
$ 96,176 $ 263,850
Dec 30, 12 PM $ 0.0000957
-0.85%
$ 95,707 $ 238,936
Dec 30, 11 AM $ 0.0000965
-20.19%
$ 96,534 $ 234,435
Dec 30, 10 AM $ 0.00012
+2.71%
$ 120,033 $ 291,890
Dec 30, 9 AM $ 0.000117
+13.14%
$ 117,227 $ 284,044
Dec 30, 8 AM $ 0.000104
-17.22%
$ 103,512 $ 248,848
Dec 30, 7 AM $ 0.000125
-5.27%
$ 122,234 $ 276,874
Dec 30, 6 AM $ 0.00013
-8.60%
$ 130,413 $ 293,678
Dec 30, 5 AM $ 0.000142
+7.49%
$ 142,385 $ 319,805
Dec 30, 4 AM $ 0.000133
-8.85%
$ 132,638 $ 296,570
Dec 30, 3 AM $ 0.000146
+2.79%
$ 145,527 $ 319,762
Dec 30, 2 AM $ 0.000142
-0.50%
$ 142,460 $ 318,130
Dec 30, 1 AM $ 0.000144
+11.56%
$ 144,357 $ 321,560
Dec 30, 12 AM $ 0.000131
-1.31%
$ 130,592 $ 288,035
Dec 29, 11 PM $ 0.000131
-4.56%
$ 131,258 $ 293,475
Dec 29, 10 PM $ 0.000138
+5.92%
$ 137,610 $ 303,492
Dec 29, 9 PM $ 0.000131
-11.20%
$ 131,309 $ 288,369
Dec 29, 8 PM $ 0.000156
-2.99%
$ 155,649 $ 332,243
Dec 29, 7 PM $ 0.00016
+5.79%
$ 160,104 $ 341,318
Dec 29, 6 PM $ 0.000146
+5.93%
$ 145,549 $ 307,897
Dec 29, 5 PM $ 0.000138
+1.55%
$ 138,215 $ 295,914
Dec 29, 4 PM $ 0.000136
+7.09%
$ 135,777 $ 285,163
Dec 29, 3 PM $ 0.000127
-25.22%
$ 127,323 $ 263,058
Dec 29, 2 PM $ 0.00017
+0.21%
$ 170,466 $ 338,515
Dec 29, 1 PM $ 0.000169
+3.83%
$ 169,330 $ 330,425
Dec 29, 12 PM $ 0.000163
-0.32%
$ 163,125 $ 323,199
Dec 29, 11 AM $ 0.000164
-9.61%
$ 163,556 $ 322,160
Dec 29, 10 AM $ 0.000178
+2.79%
$ 172,914 $ 325,742
Dec 29, 9 AM $ 0.000161
-10.96%
$ 160,880 $ 311,285
Dec 29, 8 AM $ 0.00018
-1.32%
$ 180,411 $ 349,028
Dec 29, 7 AM $ 0.000182
-1.31%
$ 182,457 $ 359,108
Dec 29, 6 AM $ 0.000185
+7.86%
$ 184,916 $ 355,598
Dec 29, 5 AM $ 0.000171
-7.80%
$ 171,376 $ 335,261
Dec 29, 4 AM $ 0.000186
+1.27%
$ 185,789 $ 349,794
Dec 29, 3 AM $ 0.000184
+0.89%
$ 183,614 $ 351,815
Dec 29, 2 AM $ 0.000183
+0.34%
$ 182,676 $ 347,048
Dec 29, 1 AM $ 0.000182
+2.21%
$ 181,667 $ 343,999
Dec 29, 12 AM $ 0.000178
+4.35%
$ 177,839 $ 339,011
Dec 28, 11 PM $ 0.00017
-3.08%
$ 170,424 $ 323,768
Dec 28, 10 PM $ 0.000177
+3.40%
$ 177,366 $ 334,632
Dec 28, 9 PM $ 0.000172
+0.72%
$ 171,690 $ 320,176
Dec 28, 8 PM $ 0.000172
-4.78%
$ 171,836 $ 322,834
Dec 28, 7 PM $ 0.000179
-3.39%
$ 179,462 $ 334,135
Dec 28, 6 PM $ 0.000185
-4.55%
$ 185,212 $ 345,429
Dec 28, 5 PM $ 0.000193
-2.12%
$ 192,764 $ 357,156