Hachiko Inu Historical Data

Hachiko Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000959
+6.98%
$ 95,927 $ 124,194
Jan 1, 6 PM $ 0.0000886
-2.03%
$ 88,645 $ 127,413
Jan 1, 5 PM $ 0.0000904
+14.91%
$ 90,418 $ 117,476
Jan 1, 4 PM $ 0.0000785
+2.04%
$ 78,502 $ 97,150
Jan 1, 3 PM $ 0.0000768
-3.60%
$ 76,836 $ 94,615
Jan 1, 2 PM $ 0.00008
-9.86%
$ 79,957 $ 101,588
Jan 1, 1 PM $ 0.0000873
+19.18%
$ 87,346 $ 110,886
Jan 1, 12 PM $ 0.000075
+5.01%
$ 75,026 $ 90,943
Jan 1, 11 AM $ 0.0000716
+0.53%
$ 71,553 $ 85,590
Jan 1, 10 AM $ 0.0000725
+4.46%
$ 72,566 $ 87,142
Jan 1, 9 AM $ 0.0000688
-2.38%
$ 68,814 $ 84,045
Jan 1, 8 AM $ 0.0000703
+0.41%
$ 70,309 $ 84,093
Jan 1, 7 AM $ 0.0000701
+0.60%
$ 70,051 $ 84,266
Jan 1, 6 AM $ 0.0000698
+2.24%
$ 69,839 $ 83,799
Jan 1, 5 AM $ 0.00007
-4.74%
$ 70,009 $ 93,516
Jan 1, 4 AM $ 0.0000734
+11.36%
$ 73,379 $ 101,613
Jan 1, 3 AM $ 0.0000663
+0.71%
$ 66,329 $ 90,762
Jan 1, 2 AM $ 0.0000657
+3.66%
$ 65,710 $ 89,440
Jan 1, 1 AM $ 0.0000632
-2.63%
$ 63,172 $ 84,772
Jan 1, 12 AM $ 0.0000648
-5.29%
$ 64,752 $ 85,939
Dec 31, 11 PM $ 0.0000689
+4.90%
$ 68,929 $ 90,039
Dec 31, 10 PM $ 0.0000654
+3.71%
$ 65,352 $ 82,752
Dec 31, 9 PM $ 0.0000632
-2.26%
$ 63,207 $ 80,280
Dec 31, 8 PM $ 0.0000649
-8.40%
$ 64,916 $ 83,636
Dec 31, 7 PM $ 0.000071
+6.47%
$ 70,964 $ 91,225
Dec 31, 6 PM $ 0.0000671
-0.20%
$ 67,115 $ 83,412
Dec 31, 5 PM $ 0.0000673
+8.16%
$ 67,260 $ 82,904
Dec 31, 4 PM $ 0.0000622
-0.72%
$ 62,203 $ 75,762
Dec 31, 3 PM $ 0.0000627
-8.44%
$ 62,705 $ 76,375
Dec 31, 2 PM $ 0.0000685
+37.51%
$ 68,506 $ 83,459
Dec 31, 1 PM $ 0.0000498
-2.18%
$ 49,836 $ 57,849
Dec 31, 12 PM $ 0.000051
-9.41%
$ 50,958 $ 59,283
Dec 31, 11 AM $ 0.0000552
-2.33%
$ 55,278 $ 64,007
Dec 31, 10 AM $ 0.0000565
+3.24%
$ 56,524 $ 61,994
Dec 31, 9 AM $ 0.0000555
+7.21%
$ 55,488 $ 58,444
Dec 31, 8 AM $ 0.0000517
-3.61%
$ 51,579 $ 166,194
Dec 31, 7 AM $ 0.0000523
+5.97%
$ 52,830 $ 170,783
Dec 31, 6 AM $ 0.0000494
+5.36%
$ 49,375 $ 158,033
Dec 31, 5 AM $ 0.0000462
-41.32%
$ 46,239 $ 139,281
Dec 31, 4 AM $ 0.0000783
-12.97%
$ 78,320 $ 216,464
Dec 31, 3 AM $ 0.0000896
+11.93%
$ 89,584 $ 245,486
Dec 31, 2 AM $ 0.0000805
-13.19%
$ 80,455 $ 218,470
Dec 31, 1 AM $ 0.0000923
-0.07%
$ 92,321 $ 246,923
Dec 31, 12 AM $ 0.0000921
-1.49%
$ 92,087 $ 248,363
Dec 30, 11 PM $ 0.0000929
-3.11%
$ 92,880 $ 249,202
Dec 30, 10 PM $ 0.0000958
+3.67%
$ 95,791 $ 258,198
Dec 30, 9 PM $ 0.0000924
+5.06%
$ 92,402 $ 245,983
Dec 30, 8 PM $ 0.0000879
-10.38%
$ 87,905 $ 237,738
Dec 30, 7 PM $ 0.0000982
-1.40%
$ 98,240 $ 264,553
Dec 30, 6 PM $ 0.0000986
-2.09%
$ 98,649 $ 257,398