Hachiko Inu Historical Data

Hachiko Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000168
+5.28%
$ 168,469 $ 897
Jan 3, 6 PM $ 0.000159
+8.79%
$ 158,681 $ 2,976
Jan 3, 5 PM $ 0.000148
-7.28%
$ 148,417 $ 403
Jan 3, 4 PM $ 0.00016
-3.62%
$ 160,055 $ 21
Jan 3, 3 PM $ 0.000165
+2.69%
$ 165,314 $ 436
Jan 3, 2 PM $ 0.00016
+7.79%
$ 160,411 $ 1,384
Jan 3, 1 PM $ 0.000149
-4.92%
$ 148,667 $ 172,849
Jan 3, 12 PM $ 0.000156
-10.92%
$ 156,192 $ 180,960
Jan 3, 11 AM $ 0.000175
+0.82%
$ 175,471 $ 199,370
Jan 3, 10 AM $ 0.000173
+5.51%
$ 172,900 $ 195,908
Jan 3, 9 AM $ 0.000163
-7.19%
$ 163,095 $ 179,006
Jan 3, 8 AM $ 0.000176
+17.57%
$ 175,759 $ 188,675
Jan 3, 7 AM $ 0.000149
-5.99%
$ 149,433 $ 164,712
Jan 3, 6 AM $ 0.000159
+11.96%
$ 158,932 $ 165,682
Jan 3, 5 AM $ 0.000142
-12.25%
$ 141,564 $ 149,745
Jan 3, 4 AM $ 0.000161
-11.24%
$ 161,071 $ 166,343
Jan 3, 3 AM $ 0.000181
+1.15%
$ 181,481 $ 187,932
Jan 3, 2 AM $ 0.00018
+0.27%
$ 180,176 $ 182,901
Jan 3, 1 AM $ 0.00018
-4.04%
$ 179,769 $ 179,293
Jan 3, 12 AM $ 0.000187
-0.37%
$ 187,233 $ 184,911
Jan 2, 11 PM $ 0.000188
-0.83%
$ 187,868 $ 185,307
Jan 2, 10 PM $ 0.000189
-5.66%
$ 189,297 $ 186,255
Jan 2, 9 PM $ 0.0002
+0.19%
$ 200,115 $ 194,396
Jan 2, 8 PM $ 0.0002
+3.37%
$ 199,693 $ 197,505
Jan 2, 7 PM $ 0.000195
-6.08%
$ 194,853 $ 199,900
Jan 2, 6 PM $ 0.000207
+11.58%
$ 207,299 $ 192,723
Jan 2, 5 PM $ 0.000186
-3.28%
$ 185,833 $ 167,412
Jan 2, 4 PM $ 0.000192
+4.30%
$ 187,839 $ 169,301
Jan 2, 3 PM $ 0.000184
-2.23%
$ 184,135 $ 163,585
Jan 2, 2 PM $ 0.000189
-3.15%
$ 185,522 $ 165,004
Jan 2, 1 PM $ 0.000195
+12.00%
$ 194,748 $ 373,562
Jan 2, 12 PM $ 0.000173
-11.40%
$ 173,425 $ 337,784
Jan 2, 11 AM $ 0.000195
+6.76%
$ 195,482 $ 377,289
Jan 2, 10 AM $ 0.000182
+2.85%
$ 182,270 $ 354,096
Jan 2, 9 AM $ 0.000174
-12.53%
$ 173,869 $ 312,069
Jan 2, 8 AM $ 0.000198
-21.03%
$ 198,353 $ 345,442
Jan 2, 7 AM $ 0.000252
+17.50%
$ 251,615 $ 428,886
Jan 2, 6 AM $ 0.000214
+10.97%
$ 214,043 $ 376,834
Jan 2, 5 AM $ 0.000193
-2.46%
$ 192,984 $ 320,648
Jan 2, 4 AM $ 0.000197
+21.62%
$ 197,195 $ 333,920
Jan 2, 3 AM $ 0.000164
-2.75%
$ 164,420 $ 269,275
Jan 2, 2 AM $ 0.000169
+14.49%
$ 169,119 $ 263,345
Jan 2, 1 AM $ 0.000148
-10.37%
$ 147,695 $ 222,036
Jan 2, 12 AM $ 0.000168
+6.63%
$ 167,569 $ 255,948
Jan 1, 11 PM $ 0.000157
+10.53%
$ 156,846 $ 214,005
Jan 1, 10 PM $ 0.000142
+20.96%
$ 141,680 $ 194,090
Jan 1, 9 PM $ 0.000117
+12.60%
$ 117,096 $ 159,581
Jan 1, 8 PM $ 0.000104
+8.24%
$ 103,884 $ 139,382
Jan 1, 7 PM $ 0.0000959
+6.98%
$ 95,927 $ 124,194
Jan 1, 6 PM $ 0.0000886
-2.03%
$ 88,645 $ 127,413