Hachiko Inu Historical Data

Hachiko Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000196
-1.44%
$ 196,217 $ 17,785
Jan 5, 7 PM $ 0.000199
-2.51%
$ 199,118 $ 17,438
Jan 5, 6 PM $ 0.000204
+2.44%
$ 204,249 $ 17,317
Jan 5, 5 PM $ 0.000199
+2.11%
$ 199,273 $ 16,413
Jan 5, 4 PM $ 0.000195
+0.89%
$ 195,292 $ 15,796
Jan 5, 3 PM $ 0.000194
-0.93%
$ 193,522 $ 15,374
Jan 5, 2 PM $ 0.000196
-0.98%
$ 195,538 $ 15,321
Jan 5, 1 PM $ 0.000198
-0.50%
$ 197,508 $ 13,573
Jan 5, 12 PM $ 0.000199
+0.92%
$ 198,513 $ 12,853
Jan 5, 11 AM $ 0.000197
-1.75%
$ 196,714 $ 1,569
Jan 5, 10 AM $ 0.0002
-0.14%
$ 199,860 $ 1,470
Jan 5, 9 AM $ 0.0002
-0.35%
$ 200,129 $ 5
Jan 5, 8 AM $ 0.000201
-3.27%
$ 200,748 $ 317
Jan 5, 7 AM $ 0.000208
-8.62%
$ 207,731 $ 364
Jan 5, 6 AM $ 0.000227
+5.89%
$ 227,318 $ 929
Jan 5, 5 AM $ 0.000214
-3.09%
$ 214,490 $ 283
Jan 5, 4 AM $ 0.000222
+7.85%
$ 221,701 $ 920
Jan 5, 3 AM $ 0.000205
+1.42%
$ 205,151 $ 917
Jan 5, 2 AM $ 0.000203
-1.37%
$ 202,945 $ 20
Jan 5, 1 AM $ 0.000206
-0.92%
$ 206,056 $ 631
Jan 5, 12 AM $ 0.000207
-7.11%
$ 207,295 $ 188
Jan 4, 11 PM $ 0.000223
+6.15%
$ 223,033 $ 430
Jan 4, 10 PM $ 0.00021
-4.97%
$ 209,810 $ 874
Jan 4, 9 PM $ 0.000221
+21.17%
$ 220,751 $ 386
Jan 4, 8 PM $ 0.000183
+0.70%
$ 182,616 $ 234
Jan 4, 7 PM $ 0.000183
-1.38%
$ 182,555 $ 128
Jan 4, 6 PM $ 0.000183
+3.86%
$ 182,912 $ 2,654
Jan 4, 5 PM $ 0.000176
+1.81%
$ 175,751 $ 84
Jan 4, 4 PM $ 0.000173
+3.45%
$ 172,719 $ 80
Jan 4, 3 PM $ 0.000167
+1.00%
$ 166,629 $ 33
Jan 4, 2 PM $ 0.000164
-0.18%
$ 164,451 $ 275
Jan 4, 1 PM $ 0.000164
+5.90%
$ 163,673 $ 48
Jan 4, 12 PM $ 0.000154
-4.63%
$ 154,458 $ 410
Jan 4, 11 AM $ 0.000162
-0.41%
$ 161,845 $ 796
Jan 4, 10 AM $ 0.000164
-10.12%
$ 163,763 $ 405
Jan 4, 9 AM $ 0.000183
+9.34%
$ 182,827 $ 2,248
Jan 4, 8 AM $ 0.000168
+14.45%
$ 167,582 $ 58
Jan 4, 7 AM $ 0.000147
-1.38%
$ 146,838 $ 79
Jan 4, 6 AM $ 0.000149
-4.57%
$ 148,954 $ 381
Jan 4, 5 AM $ 0.000156
+3.86%
$ -- $ 27
Jan 4, 4 AM $ 0.00015
-1.30%
$ -- $ 205
Jan 4, 3 AM $ 0.000152
+3.01%
$ -- $ 151
Jan 4, 2 AM $ 0.000147
-10.89%
$ -- $ 850
Jan 4, 1 AM $ 0.000171
-0.32%
$ -- $ 427
Jan 4, 12 AM $ 0.000171
+0.73%
$ -- $ 76
Jan 3, 11 PM $ 0.000169
-0.17%
$ 169,251 $ 3
Jan 3, 10 PM $ 0.00017
+0.00%
$ 169,644 $ 19
Jan 3, 9 PM $ 0.00017
+0.33%
$ 169,839 $ 3
Jan 3, 8 PM $ 0.000169
+0.54%
$ 169,378 $ 150
Jan 3, 7 PM $ 0.000168
+5.28%
$ 168,469 $ 897