Hachiko Inu Historical Data

Hachiko Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000209
+0.30%
$ 208,505 $ 73,305
Jan 7, 8 PM $ 0.000225
-0.49%
$ 224,582 $ 77,893
Jan 7, 7 PM $ 0.00022
+1.07%
$ 220,493 $ 75,691
Jan 7, 6 PM $ 0.000218
-3.34%
$ 218,221 $ 75,387
Jan 7, 5 PM $ 0.000228
+13.21%
$ 228,224 $ 78,136
Jan 7, 4 PM $ 0.000201
-8.76%
$ 201,491 $ 67,053
Jan 7, 3 PM $ 0.000221
+0.92%
$ 221,197 $ 69,811
Jan 7, 2 PM $ 0.000219
+6.26%
$ 218,527 $ 66,457
Jan 7, 1 PM $ 0.000206
-0.60%
$ 205,924 $ 62,703
Jan 7, 12 PM $ 0.000208
-4.73%
$ 207,522 $ 62,272
Jan 7, 11 AM $ 0.000221
+13.96%
$ 221,126 $ 60,879
Jan 7, 10 AM $ 0.000197
+0.33%
$ 196,522 $ 55,396
Jan 7, 9 AM $ 0.000197
-1.22%
$ 196,660 $ 55,210
Jan 7, 8 AM $ 0.000199
-1.13%
$ 199,279 $ 57,499
Jan 7, 7 AM $ 0.000202
-0.64%
$ 201,696 $ 57,768
Jan 7, 6 AM $ 0.000203
-0.36%
$ 203,004 $ 57,793
Jan 7, 5 AM $ 0.000204
+0.89%
$ 203,578 $ 58,662
Jan 7, 4 AM $ 0.000202
-1.03%
$ 201,508 $ 57,849
Jan 7, 3 AM $ 0.000203
-1.61%
$ 203,333 $ 58,296
Jan 7, 2 AM $ 0.000206
+0.29%
$ 206,092 $ 58,510
Jan 7, 1 AM $ 0.000203
-3.73%
$ 202,621 $ 56,572
Jan 7, 12 AM $ 0.000211
-3.86%
$ 210,740 $ 59,727
Jan 6, 11 PM $ 0.000221
-0.23%
$ 220,716 $ 60,794
Jan 6, 10 PM $ 0.000221
-0.66%
$ 221,211 $ 60,834
Jan 6, 9 PM $ 0.000225
+8.21%
$ 224,603 $ 60,790
Jan 6, 8 PM $ 0.000207
+0.50%
$ 206,808 $ 53,986
Jan 6, 7 PM $ 0.000206
+11.59%
$ 205,586 $ 53,857
Jan 6, 6 PM $ 0.000184
-1.55%
$ 184,415 $ 44,945
Jan 6, 5 PM $ 0.000187
-1.68%
$ 187,417 $ 45,944
Jan 6, 4 PM $ 0.000191
-5.20%
$ 190,646 $ 45,667
Jan 6, 3 PM $ 0.000201
+3.56%
$ 201,066 $ 46,439
Jan 6, 2 PM $ 0.000194
-10.02%
$ 194,169 $ 43,612
Jan 6, 1 PM $ 0.000216
-1.27%
$ 215,724 $ 40,532
Jan 6, 12 PM $ 0.000219
+0.47%
$ 218,550 $ 40,864
Jan 6, 11 AM $ 0.000218
+1.43%
$ 217,580 $ 39,397
Jan 6, 10 AM $ 0.000217
-1.11%
$ 216,912 $ 38,836
Jan 6, 9 AM $ 0.000219
+1.25%
$ 218,930 $ 39,766
Jan 6, 8 AM $ 0.000216
-4.33%
$ 215,685 $ 39,455
Jan 6, 7 AM $ 0.000225
-1.53%
$ 225,241 $ 39,043
Jan 6, 6 AM $ 0.000229
-10.30%
$ 228,618 $ 43,745
Jan 6, 5 AM $ 0.000255
+29.67%
$ 255,212 $ 47,320
Jan 6, 4 AM $ 0.000185
-3.95%
$ 185,040 $ 26,708
Jan 6, 3 AM $ 0.000192
-6.73%
$ 192,488 $ 26,240
Jan 6, 2 AM $ 0.000208
+0.03%
$ 208,098 $ 26,994
Jan 6, 1 AM $ 0.000208
-6.99%
$ 208,004 $ 26,975
Jan 6, 12 AM $ 0.000224
+14.34%
$ 223,642 $ 22,086
Jan 5, 11 PM $ 0.000193
-0.82%
$ 192,855 $ 18,298
Jan 5, 10 PM $ 0.000195
+3.56%
$ 194,697 $ 18,290
Jan 5, 9 PM $ 0.00019
-3.05%
$ 190,162 $ 17,505
Jan 5, 8 PM $ 0.000196
-1.44%
$ 196,217 $ 17,785