Hachiko Inu Historical Data

Hachiko Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000218
+1.37%
$ 218,131 $ 103,835
Jan 9, 9 PM $ 0.000215
+1.26%
$ 215,280 $ 101,718
Jan 9, 8 PM $ 0.000213
+2.89%
$ 212,796 $ 100,717
Jan 9, 7 PM $ 0.000207
-3.85%
$ 207,008 $ 96,662
Jan 9, 6 PM $ 0.000216
-0.02%
$ 215,658 $ 100,222
Jan 9, 5 PM $ 0.000216
+4.32%
$ 215,798 $ 100,985
Jan 9, 4 PM $ 0.000207
+0.91%
$ 207,115 $ 95,753
Jan 9, 3 PM $ 0.000205
-0.32%
$ 205,084 $ 94,700
Jan 9, 2 PM $ 0.000204
-0.61%
$ 204,263 $ 94,564
Jan 9, 1 PM $ 0.000206
-0.32%
$ 205,894 $ 94,944
Jan 9, 12 PM $ 0.000208
+2.16%
$ 208,161 $ 93,727
Jan 9, 11 AM $ 0.000204
-1.19%
$ 204,076 $ 93,745
Jan 9, 10 AM $ 0.000208
+0.90%
$ 208,022 $ 95,675
Jan 9, 9 AM $ 0.000206
-2.20%
$ 206,235 $ 93,327
Jan 9, 8 AM $ 0.000211
-0.13%
$ 211,090 $ 95,503
Jan 9, 7 AM $ 0.000211
-7.38%
$ 210,957 $ 96,286
Jan 9, 6 AM $ 0.000227
+6.02%
$ 227,469 $ 101,236
Jan 9, 5 AM $ 0.000214
+1.47%
$ 214,289 $ 93,845
Jan 9, 4 AM $ 0.000211
-0.93%
$ 211,184 $ 92,679
Jan 9, 3 AM $ 0.000213
+0.87%
$ 213,078 $ 93,456
Jan 9, 2 AM $ 0.000211
+3.15%
$ 211,233 $ 90,217
Jan 9, 1 AM $ 0.000205
-0.65%
$ 204,843 $ 88,943
Jan 9, 12 AM $ 0.000206
-1.26%
$ 206,001 $ 89,166
Jan 8, 11 PM $ 0.000209
+0.08%
$ 208,519 $ 90,299
Jan 8, 10 PM $ 0.000209
-0.02%
$ 208,707 $ 90,002
Jan 8, 9 PM $ 0.000208
+1.09%
$ 208,473 $ 90,298
Jan 8, 8 PM $ 0.000206
+1.13%
$ 206,251 $ 90,284
Jan 8, 7 PM $ 0.000204
-0.16%
$ 203,948 $ 89,996
Jan 8, 6 PM $ 0.000204
-5.92%
$ 204,410 $ 89,261
Jan 8, 5 PM $ 0.000217
+4.40%
$ 217,011 $ 93,666
Jan 8, 4 PM $ 0.000208
-0.36%
$ 207,646 $ 87,549
Jan 8, 3 PM $ 0.000208
+7.66%
$ 208,341 $ 88,078
Jan 8, 2 PM $ 0.000193
-2.42%
$ 192,987 $ 78,811
Jan 8, 1 PM $ 0.000197
+0.95%
$ 197,256 $ 80,247
Jan 8, 12 PM $ 0.000195
-1.40%
$ 195,364 $ 79,144
Jan 8, 11 AM $ 0.0002
+0.08%
$ 199,832 $ 80,659
Jan 8, 10 AM $ 0.000199
+0.98%
$ 199,348 $ 80,416
Jan 8, 9 AM $ 0.000197
-0.71%
$ 197,440 $ 78,695
Jan 8, 8 AM $ 0.0002
+0.11%
$ 200,236 $ 79,879
Jan 8, 7 AM $ 0.0002
-5.80%
$ 199,647 $ 78,336
Jan 8, 6 AM $ 0.000214
-0.12%
$ 213,882 $ 77,216
Jan 8, 5 AM $ 0.00021
-2.64%
$ 211,201 $ 75,860
Jan 8, 4 AM $ 0.000216
+0.07%
$ 216,191 $ 77,330
Jan 8, 3 AM $ 0.000217
+1.58%
$ 216,600 $ 77,546
Jan 8, 2 AM $ 0.000209
-0.87%
$ 208,626 $ 73,667
Jan 8, 1 AM $ 0.00021
+2.80%
$ 209,877 $ 74,050
Jan 8, 12 AM $ 0.000204
-0.97%
$ 204,391 $ 71,990
Jan 7, 11 PM $ 0.000206
-0.73%
$ 206,403 $ 73,044
Jan 7, 10 PM $ 0.000208
+0.97%
$ 208,023 $ 73,073
Jan 7, 9 PM $ 0.000209
+0.30%
$ 208,505 $ 73,305