Hachiko Inu Historical Data

Hachiko Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00136
+0.36%
$ 1.36 million $ 35,324
Jun 10, 10 PM $ 0.00135
+0.57%
$ 1.35 million $ 35,019
Jun 10, 9 PM $ 0.00134
+0.43%
$ 1.34 million $ 34,987
Jun 10, 8 PM $ 0.00134
-3.05%
$ 1.34 million $ 34,532
Jun 10, 7 PM $ 0.00138
-0.19%
$ 1.38 million $ 25,641
Jun 10, 6 PM $ 0.00138
-1.22%
$ 1.38 million $ 24,143
Jun 10, 5 PM $ 0.0014
+0.12%
$ 1.4 million $ 23,929
Jun 10, 4 PM $ 0.00141
-1.96%
$ 1.41 million $ 23,550
Jun 10, 3 PM $ 0.00143
-0.76%
$ 1.43 million $ 23,166
Jun 10, 2 PM $ 0.00144
-3.41%
$ 1.44 million $ 9,286
Jun 10, 1 PM $ 0.0015
+1.55%
$ 1.5 million $ 8,647
Jun 10, 12 PM $ 0.00146
-2.32%
$ 1.46 million $ 8,975
Jun 10, 11 AM $ 0.00149
-1.04%
$ 1.49 million $ 7,248
Jun 10, 10 AM $ 0.00151
-1.93%
$ 1.51 million $ 7,555
Jun 10, 9 AM $ 0.00155
-0.06%
$ 1.55 million $ 6,705
Jun 10, 8 AM $ 0.00155
-0.56%
$ 1.55 million $ 6,846
Jun 10, 7 AM $ 0.00156
+1.07%
$ 1.56 million $ 6,816
Jun 10, 6 AM $ 0.00154
+0.07%
$ 1.54 million $ 6,730
Jun 10, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,128
Jun 10, 4 AM $ 0.00155
-0.24%
$ 1.55 million $ 9,666
Jun 10, 2 AM $ 0.00155
-0.70%
$ 1.55 million $ 10,760
Jun 10, 1 AM $ 0.00156
-0.13%
$ 1.56 million $ 11,208
Jun 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,883
Jun 9, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,788
Jun 9, 9 PM $ 0.00158
-0.08%
$ 1.58 million $ 12,636
Jun 9, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,800
Jun 9, 7 PM $ 0.00158
+0.19%
$ 1.58 million $ 12,814
Jun 9, 6 PM $ 0.00158
+0.62%
$ 1.58 million $ 13,144
Jun 9, 5 PM $ 0.00156
+1.11%
$ 1.56 million $ 13,760
Jun 9, 4 PM $ 0.00155
+0.02%
$ 1.55 million $ 14,055
Jun 9, 3 PM $ 0.00154
+0.90%
$ 1.54 million $ 13,692
Jun 9, 2 PM $ 0.00153
-0.83%
$ 1.53 million $ 13,339
Jun 9, 1 PM $ 0.00154
-0.28%
$ 1.54 million $ 15,019
Jun 9, 12 PM $ 0.00154
-1.99%
$ 1.54 million $ 15,016
Jun 9, 11 AM $ 0.00157
-2.71%
$ 1.57 million $ 15,026
Jun 9, 10 AM $ 0.00161
+0.48%
$ 1.61 million $ 15,014
Jun 9, 9 AM $ 0.00161
-0.81%
$ 1.61 million $ 15,332
Jun 9, 8 AM $ 0.00162
-0.29%
$ 1.62 million $ 15,449
Jun 9, 7 AM $ 0.00163
+0.01%
$ 1.63 million $ 15,711
Jun 9, 6 AM $ 0.00162
-0.53%
$ 1.62 million $ 23,795
Jun 9, 5 AM $ 0.00164
+2.87%
$ 1.64 million $ 23,921
Jun 9, 4 AM $ 0.00158
-0.30%
$ 1.58 million $ 21,274
Jun 9, 3 AM $ 0.00159
+1.17%
$ 1.59 million $ 21,100
Jun 9, 2 AM $ 0.00157
+1.18%
$ 1.57 million $ 20,642
Jun 9, 1 AM $ 0.00155
+0.23%
$ 1.55 million $ 20,641
Jun 9, 12 AM $ 0.00154
-1.11%
$ 1.54 million $ 20,532
Jun 8, 11 PM $ 0.00155
-4.19%
$ 1.55 million $ 21,471
Jun 8, 9 PM $ 0.00163
+0.80%
$ 1.63 million $ 21,913
Jun 8, 8 PM $ 0.00162
+0.53%
$ 1.62 million $ 21,740
Jun 8, 7 PM $ 0.00161
-0.47%
$ 1.61 million $ 21,872