Hachiko Inu Historical Data

Hachiko Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00014
+0.73%
$ 140,289 $ 107,880
Jan 11, 10 PM $ 0.000139
-4.70%
$ 139,279 $ 107,320
Jan 11, 9 PM $ 0.000147
+0.64%
$ 146,522 $ 112,260
Jan 11, 8 PM $ 0.000146
+1.30%
$ 145,668 $ 111,380
Jan 11, 7 PM $ 0.000144
-1.23%
$ 143,621 $ 105,593
Jan 11, 6 PM $ 0.000145
+6.19%
$ 145,446 $ 105,580
Jan 11, 5 PM $ 0.000141
-3.20%
$ 140,551 $ 100,766
Jan 11, 4 PM $ 0.000146
-2.37%
$ 146,257 $ 104,554
Jan 11, 3 PM $ 0.00015
-1.81%
$ 150,135 $ 107,595
Jan 11, 2 PM $ 0.000153
+1.66%
$ 153,427 $ 108,956
Jan 11, 1 PM $ 0.00015
-7.93%
$ 149,777 $ 105,988
Jan 11, 12 PM $ 0.000163
+1.62%
$ 163,211 $ 113,293
Jan 11, 11 AM $ 0.00016
+2.72%
$ 159,952 $ 111,447
Jan 11, 10 AM $ 0.000156
-5.22%
$ 155,625 $ 107,266
Jan 11, 9 AM $ 0.000164
-0.48%
$ 164,169 $ 113,314
Jan 11, 8 AM $ 0.000165
+0.10%
$ 165,471 $ 113,200
Jan 11, 7 AM $ 0.000166
+1.43%
$ 165,652 $ 113,375
Jan 11, 6 AM $ 0.000163
-0.18%
$ 163,406 $ 111,487
Jan 11, 5 AM $ 0.000164
-0.15%
$ 163,894 $ 111,978
Jan 11, 4 AM $ 0.000163
+2.21%
$ 163,412 $ 110,444
Jan 11, 3 AM $ 0.000159
-3.19%
$ 159,066 $ 111,297
Jan 11, 2 AM $ 0.000164
-0.78%
$ 164,345 $ 111,896
Jan 11, 1 AM $ 0.000165
-2.40%
$ 164,979 $ 112,881
Jan 11, 12 AM $ 0.00017
-1.10%
$ 170,326 $ 115,001
Jan 10, 11 PM $ 0.000171
+4.30%
$ 171,241 $ 113,582
Jan 10, 10 PM $ 0.000164
+0.56%
$ 164,209 $ 109,378
Jan 10, 9 PM $ 0.000163
-0.14%
$ 163,101 $ 108,050
Jan 10, 8 PM $ 0.000164
+3.01%
$ 163,720 $ 108,038
Jan 10, 7 PM $ 0.000159
-9.36%
$ 158,849 $ 104,866
Jan 10, 6 PM $ 0.000175
+0.72%
$ 174,766 $ 114,035
Jan 10, 5 PM $ 0.000174
-4.53%
$ 173,503 $ 112,380
Jan 10, 4 PM $ 0.000183
-1.33%
$ 183,150 $ 118,360
Jan 10, 3 PM $ 0.000185
+16.93%
$ 185,379 $ 119,649
Jan 10, 2 PM $ 0.000158
-1.79%
$ 158,399 $ 99,295
Jan 10, 1 PM $ 0.000161
-3.65%
$ 161,356 $ 99,911
Jan 10, 12 PM $ 0.000167
+15.44%
$ 167,487 $ 94,683
Jan 10, 11 AM $ 0.000148
-9.56%
$ 147,709 $ 86,946
Jan 10, 10 AM $ 0.000164
-4.42%
$ 163,971 $ 93,266
Jan 10, 9 AM $ 0.00017
-6.57%
$ 170,104 $ 87,267
Jan 10, 8 AM $ 0.000182
-7.77%
$ 182,067 $ 93,553
Jan 10, 7 AM $ 0.000198
+0.01%
$ 197,721 $ 95,134
Jan 10, 6 AM $ 0.000198
-0.31%
$ 198,312 $ 95,953
Jan 10, 5 AM $ 0.000199
+2.57%
$ 198,578 $ 96,750
Jan 10, 4 AM $ 0.000194
+1.43%
$ 193,724 $ 93,935
Jan 10, 3 AM $ 0.000193
-9.86%
$ 192,629 $ 92,845
Jan 10, 2 AM $ 0.000214
+1.41%
$ 213,975 $ 102,073
Jan 10, 1 AM $ 0.000211
-1.93%
$ 211,369 $ 100,789
Jan 10, 12 AM $ 0.000216
-0.47%
$ 215,780 $ 102,139
Jan 9, 11 PM $ 0.000217
-0.41%
$ 216,958 $ 103,559
Jan 9, 10 PM $ 0.000218
+1.37%
$ 218,131 $ 103,835