Hachiko Inu Historical Data

Hachiko Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00015
+0.26%
$ 149,781 $ 48,160
Jan 13, 11 PM $ 0.000149
-0.21%
$ 149,597 $ 48,931
Jan 13, 10 PM $ 0.00015
-8.36%
$ 149,619 $ 49,212
Jan 13, 9 PM $ 0.000163
-6.38%
$ 163,336 $ 52,376
Jan 13, 8 PM $ 0.000175
+2.63%
$ 175,119 $ 57,905
Jan 13, 7 PM $ 0.00017
+2.66%
$ 170,063 $ 62,394
Jan 13, 6 PM $ 0.000165
-1.88%
$ 165,415 $ 64,471
Jan 13, 5 PM $ 0.000169
-2.82%
$ 168,626 $ 65,648
Jan 13, 4 PM $ 0.000174
-10.31%
$ 173,663 $ 46,744
Jan 13, 3 PM $ 0.000193
-0.38%
$ 193,299 $ 48,750
Jan 13, 2 PM $ 0.000194
-0.02%
$ 193,641 $ 49,807
Jan 13, 1 PM $ 0.000194
+2.50%
$ 193,770 $ 50,238
Jan 13, 12 PM $ 0.000189
+2.82%
$ 189,233 $ 49,947
Jan 13, 11 AM $ 0.000186
-7.22%
$ 185,564 $ 52,415
Jan 13, 10 AM $ 0.0002
+1.03%
$ 198,556 $ 201,000
Jan 13, 9 AM $ 0.000199
+0.05%
$ 198,655 $ 201,628
Jan 13, 8 AM $ 0.000198
+0.93%
$ 198,422 $ 204,465
Jan 13, 7 AM $ 0.000197
+12.31%
$ 203,498 $ 207,833
Jan 13, 6 AM $ 0.000174
+0.12%
$ 174,486 $ 172,124
Jan 13, 5 AM $ 0.000173
-22.11%
$ 173,497 $ 169,497
Jan 13, 4 AM $ 0.000223
-0.10%
$ 223,384 $ 213,983
Jan 13, 3 AM $ 0.000224
-0.68%
$ 223,623 $ 215,856
Jan 13, 2 AM $ 0.000225
-0.62%
$ 225,173 $ 215,466
Jan 13, 1 AM $ 0.000223
+1.09%
$ 223,478 $ 221,941
Jan 13, 12 AM $ 0.000221
-2.78%
$ 220,972 $ 211,614
Jan 12, 11 PM $ 0.000227
+6.99%
$ 227,219 $ 203,713
Jan 12, 10 PM $ 0.000211
+7.88%
$ 211,359 $ 200,492
Jan 12, 9 PM $ 0.000196
-11.12%
$ 195,991 $ 185,468
Jan 12, 8 PM $ 0.00022
+7.18%
$ 220,277 $ 204,981
Jan 12, 7 PM $ 0.000206
+31.54%
$ 205,790 $ 179,176
Jan 12, 6 PM $ 0.000154
+1.17%
$ 153,953 $ 131,590
Jan 12, 5 PM $ 0.000152
+13.20%
$ 152,016 $ 132,131
Jan 12, 4 PM $ 0.000133
-2.37%
$ 133,465 $ 112,376
Jan 12, 3 PM $ 0.000135
-5.67%
$ 135,424 $ 113,199
Jan 12, 2 PM $ 0.000144
+0.65%
$ 143,626 $ 119,146
Jan 12, 1 PM $ 0.000143
-8.29%
$ 142,885 $ 119,408
Jan 12, 12 PM $ 0.000155
+15.94%
$ 155,315 $ 128,109
Jan 12, 11 AM $ 0.000134
+0.32%
$ 134,093 $ 107,156
Jan 12, 10 AM $ 0.000135
+3.12%
$ 135,329 $ 107,767
Jan 12, 9 AM $ 0.000131
-0.54%
$ 131,382 $ 104,535
Jan 12, 8 AM $ 0.000132
-2.77%
$ 133,156 $ 105,139
Jan 12, 7 AM $ 0.000136
+1.00%
$ 135,650 $ 106,597
Jan 12, 6 AM $ 0.000134
-1.42%
$ 134,407 $ 106,151
Jan 12, 5 AM $ 0.000136
-0.67%
$ 136,078 $ 106,727
Jan 12, 4 AM $ 0.000138
+0.21%
$ 137,983 $ 107,518
Jan 12, 3 AM $ 0.000138
-0.70%
$ 137,677 $ 107,547
Jan 12, 2 AM $ 0.000143
+4.23%
$ 143,194 $ 112,688
Jan 12, 1 AM $ 0.000137
+0.09%
$ 137,496 $ 106,083
Jan 12, 12 AM $ 0.000138
-1.35%
$ 138,392 $ 108,349
Jan 11, 11 PM $ 0.00014
+0.73%
$ 140,289 $ 107,880