Hachiko Inu Historical Data

Hachiko Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000157
-2.61%
$ 157,178 $ 14,164
Jan 16, 12 AM $ 0.000162
-2.69%
$ 162,487 $ 14,233
Jan 15, 11 PM $ 0.000167
+2.92%
$ 166,887 $ 14,307
Jan 15, 10 PM $ 0.000162
+7.76%
$ 162,308 $ 11,633
Jan 15, 9 PM $ 0.000151
+0.30%
$ 151,039 $ 9,168
Jan 15, 8 PM $ 0.000152
-1.41%
$ 151,592 $ 9,069
Jan 15, 7 PM $ 0.000154
-3.89%
$ 153,600 $ 8,917
Jan 15, 6 PM $ 0.00016
-0.65%
$ 160,119 $ 8,401
Jan 15, 5 PM $ 0.000161
+4.22%
$ 161,073 $ 8,161
Jan 15, 4 PM $ 0.000154
-1.23%
$ 154,265 $ 7,275
Jan 15, 3 PM $ 0.000156
+1.08%
$ 156,280 $ 6,998
Jan 15, 2 PM $ 0.000155
-0.56%
$ 154,582 $ 5,897
Jan 15, 1 PM $ 0.000155
+1.15%
$ 155,327 $ 5,743
Jan 15, 12 PM $ 0.000153
-1.08%
$ 152,999 $ 5,341
Jan 15, 11 AM $ 0.000155
-0.09%
$ 154,984 $ 4,720
Jan 15, 10 AM $ 0.000155
-3.33%
$ 155,222 $ 4,154
Jan 15, 9 AM $ 0.000162
-1.62%
$ 161,556 $ 3,635
Jan 15, 8 AM $ 0.000162
-0.31%
$ 162,469 $ 3,190
Jan 15, 7 AM $ 0.000163
+0.46%
$ 163,321 $ 2,215
Jan 15, 6 AM $ 0.000163
+0.28%
$ 162,945 $ 2,081
Jan 15, 5 AM $ 0.000162
-0.95%
$ 161,726 $ 1,958
Jan 15, 4 AM $ 0.000162
+0.31%
$ 162,139 $ 1,954
Jan 15, 3 AM $ 0.000162
+0.03%
$ 162,195 $ 1,863
Jan 15, 2 AM $ 0.000162
+1.58%
$ 162,238 $ 60,572
Jan 15, 1 AM $ 0.000161
-5.03%
$ 160,678 $ 61,857
Jan 15, 12 AM $ 0.000169
-0.88%
$ 169,232 $ 62,542
Jan 14, 11 PM $ 0.000171
-0.29%
$ 170,737 $ 62,864
Jan 14, 10 PM $ 0.000171
+0.15%
$ 170,941 $ 62,483
Jan 14, 9 PM $ 0.000171
+0.77%
$ 171,336 $ 62,576
Jan 14, 8 PM $ 0.00017
-0.27%
$ 169,991 $ 61,794
Jan 14, 7 PM $ 0.00017
+7.11%
$ 170,320 $ 62,398
Jan 14, 6 PM $ 0.00016
-8.78%
$ 160,244 $ 57,711
Jan 14, 5 PM $ 0.000176
+0.31%
$ 175,581 $ 58,176
Jan 14, 4 PM $ 0.000175
+1.42%
$ 175,100 $ 58,461
Jan 14, 3 PM $ 0.00017
-1.61%
$ 169,953 $ 54,941
Jan 14, 2 PM $ 0.000172
+2.12%
$ 171,537 $ 54,726
Jan 14, 1 PM $ 0.000168
-7.11%
$ 167,975 $ 53,080
Jan 14, 12 PM $ 0.000181
+0.57%
$ 181,143 $ 56,222
Jan 14, 11 AM $ 0.00018
+1.65%
$ 180,137 $ 54,877
Jan 14, 10 AM $ 0.000173
+7.33%
$ 172,906 $ 52,752
Jan 14, 9 AM $ 0.000161
-1.10%
$ 160,986 $ 31,123
Jan 14, 8 AM $ 0.000162
+3.88%
$ 162,190 $ 29,496
Jan 14, 7 AM $ 0.000156
-0.52%
$ 156,211 $ 29,287
Jan 14, 6 AM $ 0.00016
-0.77%
$ 159,577 $ 34,755
Jan 14, 5 AM $ 0.000161
+5.21%
$ 160,814 $ 38,693
Jan 14, 4 AM $ 0.000154
+0.60%
$ 154,102 $ 36,454
Jan 14, 3 AM $ 0.000153
-3.97%
$ 152,824 $ 36,006
Jan 14, 2 AM $ 0.000159
+3.79%
$ 159,093 $ 55,293
Jan 14, 1 AM $ 0.000152
+1.35%
$ 152,032 $ 48,235
Jan 14, 12 AM $ 0.00015
+0.26%
$ 149,781 $ 48,160