Hachiko Inu Historical Data

Hachiko Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000183
+0.23%
$ 182,788 $ 10,918
Jan 18, 1 AM $ 0.000182
+2.62%
$ 182,410 $ 10,860
Jan 18, 12 AM $ 0.000178
-0.15%
$ 177,966 $ 10,112
Jan 17, 11 PM $ 0.000178
+0.61%
$ 177,974 $ 9,953
Jan 17, 10 PM $ 0.000177
+0.86%
$ 176,970 $ 9,787
Jan 17, 9 PM $ 0.000175
+0.06%
$ 175,144 $ 9,590
Jan 17, 8 PM $ 0.000171
+0.96%
$ 170,837 $ 8,980
Jan 17, 7 PM $ 0.000169
-1.69%
$ 169,355 $ 8,883
Jan 17, 6 PM $ 0.000172
+0.93%
$ 172,169 $ 8,651
Jan 17, 5 PM $ 0.00017
+0.09%
$ 170,487 $ 7,406
Jan 17, 4 PM $ 0.00017
+1.62%
$ 170,250 $ 7,280
Jan 17, 3 PM $ 0.000168
-0.86%
$ 167,588 $ 7,000
Jan 17, 2 PM $ 0.000166
+0.26%
$ 166,361 $ 6,613
Jan 17, 1 PM $ 0.000166
+1.04%
$ 165,642 $ 6,026
Jan 17, 12 PM $ 0.000167
-8.26%
$ 166,801 $ 5,560
Jan 17, 11 AM $ 0.000182
-0.98%
$ 181,847 $ 4,228
Jan 17, 10 AM $ 0.000184
+0.80%
$ 183,635 $ 3,994
Jan 17, 9 AM $ 0.000182
+1.21%
$ 182,159 $ 3,848
Jan 17, 8 AM $ 0.00018
-0.86%
$ 180,489 $ 3,664
Jan 17, 7 AM $ 0.00018
+3.04%
$ 180,048 $ 3,241
Jan 17, 6 AM $ 0.000177
-0.12%
$ 177,139 $ 2,088
Jan 17, 5 AM $ 0.000177
+1.54%
$ 177,390 $ 2,022
Jan 17, 4 AM $ 0.000175
-0.69%
$ 175,153 $ 1,709
Jan 17, 3 AM $ 0.000176
-0.24%
$ 176,275 $ 1,602
Jan 17, 2 AM $ 0.000175
+0.09%
$ 175,133 $ 23,617
Jan 17, 1 AM $ 0.000174
-0.24%
$ 174,280 $ 23,472
Jan 17, 12 AM $ 0.000175
-0.03%
$ 174,671 $ 23,420
Jan 16, 11 PM $ 0.000175
+0.43%
$ 174,623 $ 23,395
Jan 16, 10 PM $ 0.000174
+0.42%
$ 173,811 $ 22,882
Jan 16, 9 PM $ 0.000171
+1.04%
$ 170,978 $ 21,782
Jan 16, 8 PM $ 0.000169
+3.78%
$ 169,234 $ 21,452
Jan 16, 7 PM $ 0.000167
-1.44%
$ 166,552 $ 20,330
Jan 16, 6 PM $ 0.000169
+0.95%
$ 169,020 $ 20,415
Jan 16, 5 PM $ 0.000168
+3.25%
$ 167,583 $ 20,080
Jan 16, 4 PM $ 0.000162
+6.21%
$ 162,108 $ 18,545
Jan 16, 3 PM $ 0.000152
-0.56%
$ 152,345 $ 16,625
Jan 16, 2 PM $ 0.000153
-2.51%
$ 153,408 $ 16,582
Jan 16, 1 PM $ 0.000157
-0.94%
$ 157,256 $ 16,654
Jan 16, 12 PM $ 0.000159
+4.78%
$ 158,637 $ 16,445
Jan 16, 11 AM $ 0.00015
-1.79%
$ 150,037 $ 13,426
Jan 16, 10 AM $ 0.000153
+0.64%
$ 152,893 $ 13,554
Jan 16, 9 AM $ 0.000152
-1.51%
$ 151,886 $ 12,628
Jan 16, 8 AM $ 0.000154
-3.75%
$ 153,721 $ 12,678
Jan 16, 7 AM $ 0.00016
+1.36%
$ 159,643 $ 11,664
Jan 16, 6 AM $ 0.000158
+0.34%
$ 157,572 $ 10,297
Jan 16, 5 AM $ 0.000157
+0.35%
$ 157,057 $ 10,176
Jan 16, 4 AM $ 0.000156
+6.39%
$ 156,331 $ 10,033
Jan 16, 3 AM $ 0.000147
-6.12%
$ 146,940 $ 7,818
Jan 16, 2 AM $ 0.000156
-1.20%
$ 156,211 $ 16,503
Jan 16, 1 AM $ 0.000157
-2.61%
$ 157,178 $ 14,164