Hachiko Inu Historical Data

Hachiko Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000178
-0.18%
$ 178,200 $ 2,301
Jan 22, 3 AM $ 0.000178
-1.93%
$ 181,090 $ 1,854
Jan 22, 2 AM $ 0.000182
-0.06%
$ 182,197 $ 28,277
Jan 22, 1 AM $ 0.000182
+0.10%
$ 182,454 $ 28,266
Jan 22, 12 AM $ 0.000183
+0.93%
$ 182,715 $ 28,297
Jan 21, 11 PM $ 0.000181
+0.89%
$ 181,001 $ 26,327
Jan 21, 10 PM $ 0.000179
-0.22%
$ 179,208 $ 26,545
Jan 21, 9 PM $ 0.00018
-0.33%
$ 179,781 $ 26,680
Jan 21, 8 PM $ 0.00018
-0.45%
$ 179,691 $ 26,321
Jan 21, 7 PM $ 0.00018
+1.41%
$ 180,054 $ 26,110
Jan 21, 6 PM $ 0.000178
-2.31%
$ 177,807 $ 25,715
Jan 21, 5 PM $ 0.000182
+1.61%
$ 182,342 $ 25,901
Jan 21, 4 PM $ 0.000182
-7.66%
$ 181,564 $ 24,738
Jan 21, 3 PM $ 0.000196
+14.33%
$ 195,999 $ 21,914
Jan 21, 2 PM $ 0.00017
+0.93%
$ 170,483 $ 13,133
Jan 21, 1 PM $ 0.000169
-0.90%
$ 168,792 $ 12,574
Jan 21, 12 PM $ 0.00017
-1.35%
$ 169,984 $ 12,175
Jan 21, 11 AM $ 0.000173
-1.10%
$ 172,668 $ 12,095
Jan 21, 10 AM $ 0.000173
+1.57%
$ 173,303 $ 11,894
Jan 21, 9 AM $ 0.000171
+0.21%
$ 171,115 $ 11,462
Jan 21, 8 AM $ 0.000171
+1.62%
$ 170,589 $ 11,350
Jan 21, 7 AM $ 0.000168
-0.24%
$ 167,724 $ 10,405
Jan 21, 6 AM $ 0.000169
-2.75%
$ 168,501 $ 10,373
Jan 21, 5 AM $ 0.000173
+4.83%
$ 173,143 $ 9,481
Jan 21, 4 AM $ 0.000166
+3.52%
$ 165,692 $ 8,453
Jan 21, 3 AM $ 0.000159
-7.72%
$ 158,755 $ 5,716
Jan 21, 2 AM $ 0.000172
+1.47%
$ 172,211 $ 36,191
Jan 21, 1 AM $ 0.000171
+1.14%
$ 170,736 $ 35,311
Jan 21, 12 AM $ 0.000171
-0.62%
$ 171,268 $ 35,147
Jan 20, 11 PM $ 0.000172
-1.81%
$ 172,435 $ 35,446
Jan 20, 10 PM $ 0.000176
-0.17%
$ 175,559 $ 35,832
Jan 20, 9 PM $ 0.000176
+1.46%
$ 175,873 $ 35,663
Jan 20, 8 PM $ 0.000173
-1.85%
$ 173,202 $ 32,073
Jan 20, 7 PM $ 0.000175
+0.06%
$ 174,632 $ 31,891
Jan 20, 6 PM $ 0.000173
-1.18%
$ 173,154 $ 31,629
Jan 20, 5 PM $ 0.000176
-2.48%
$ 175,802 $ 31,921
Jan 20, 4 PM $ 0.00018
-3.82%
$ 180,334 $ 30,905
Jan 20, 3 PM $ 0.000185
-4.22%
$ 184,743 $ 30,775
Jan 20, 2 PM $ 0.000193
+3.33%
$ 192,587 $ 31,306
Jan 20, 1 PM $ 0.000187
+0.13%
$ 187,118 $ 29,048
Jan 20, 12 PM $ 0.000189
+0.49%
$ 189,421 $ 29,236
Jan 20, 11 AM $ 0.000188
+1.39%
$ 187,902 $ 28,936
Jan 20, 10 AM $ 0.000186
+1.58%
$ 185,561 $ 28,060
Jan 20, 9 AM $ 0.000183
-0.59%
$ 183,344 $ 27,863
Jan 20, 8 AM $ 0.000185
-3.60%
$ 184,585 $ 27,434
Jan 20, 7 AM $ 0.000192
+1.39%
$ 191,570 $ 26,965
Jan 20, 6 AM $ 0.000191
-1.21%
$ 190,677 $ 26,548
Jan 20, 5 AM $ 0.000193
-1.11%
$ 193,186 $ 26,703
Jan 20, 4 AM $ 0.000199
-0.42%
$ 199,026 $ 27,161
Jan 20, 3 AM $ 0.0002
-0.87%
$ 199,841 $ 27,069