Hachiko Inu Historical Data

Hachiko Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000163
-3.35%
$ 162,734 $ 5,485
Jan 24, 5 AM $ 0.00017
-1.59%
$ 169,540 $ 5,196
Jan 24, 4 AM $ 0.000172
+1.51%
$ 171,991 $ 4,443
Jan 24, 3 AM $ 0.000169
+0.88%
$ 169,019 $ 4,095
Jan 24, 2 AM $ 0.000167
-1.28%
$ 167,320 $ 19,808
Jan 24, 1 AM $ 0.00017
-0.06%
$ 169,552 $ 19,882
Jan 24, 12 AM $ 0.000171
-0.32%
$ 170,975 $ 19,997
Jan 23, 11 PM $ 0.000171
+4.01%
$ 171,343 $ 20,016
Jan 23, 10 PM $ 0.000165
+8.61%
$ 164,681 $ 17,856
Jan 23, 9 PM $ 0.000153
-0.76%
$ 152,557 $ 14,682
Jan 23, 8 PM $ 0.000154
-2.19%
$ 154,072 $ 14,465
Jan 23, 7 PM $ 0.000157
+4.63%
$ 156,703 $ 14,185
Jan 23, 6 PM $ 0.00015
-0.84%
$ 149,806 $ 12,365
Jan 23, 5 PM $ 0.00015
+1.25%
$ 149,757 $ 11,292
Jan 23, 4 PM $ 0.000155
+1.20%
$ 155,092 $ 8,927
Jan 23, 3 PM $ 0.000153
-3.79%
$ 153,497 $ 8,246
Jan 23, 2 PM $ 0.00016
+0.35%
$ 159,859 $ 6,962
Jan 23, 1 PM $ 0.000159
+3.65%
$ 159,318 $ 6,790
Jan 23, 12 PM $ 0.000154
+0.12%
$ 153,777 $ 5,146
Jan 23, 11 AM $ 0.000153
-2.25%
$ 153,106 $ 5,064
Jan 23, 10 AM $ 0.00016
-2.33%
$ 159,906 $ 4,420
Jan 23, 9 AM $ 0.000164
-0.93%
$ 163,908 $ 3,500
Jan 23, 8 AM $ 0.000166
+0.31%
$ 166,012 $ 3,414
Jan 23, 7 AM $ 0.000166
+0.91%
$ 166,038 $ 3,211
Jan 23, 6 AM $ 0.000164
-2.26%
$ 163,574 $ 2,971
Jan 23, 5 AM $ 0.000168
-0.44%
$ 167,980 $ 2,502
Jan 23, 4 AM $ 0.000171
-1.95%
$ 170,897 $ 2,359
Jan 23, 3 AM $ 0.000174
+0.00%
$ 173,988 $ 1,966
Jan 23, 2 AM $ 0.000167
+0.27%
$ 166,964 $ 11,909
Jan 23, 1 AM $ 0.000166
-4.48%
$ 166,085 $ 11,770
Jan 22, 11 PM $ 0.000175
+0.00%
$ 174,628 $ 11,630
Jan 22, 10 PM $ 0.000175
-1.14%
$ 174,646 $ 11,618
Jan 22, 9 PM $ 0.000178
-0.59%
$ 177,575 $ 11,503
Jan 22, 8 PM $ 0.000178
+0.28%
$ 178,318 $ 11,347
Jan 22, 7 PM $ 0.000177
+2.72%
$ 177,427 $ 11,246
Jan 22, 6 PM $ 0.000173
-3.19%
$ 172,794 $ 10,637
Jan 22, 5 PM $ 0.000177
+0.85%
$ 177,183 $ 10,478
Jan 22, 4 PM $ 0.000176
+0.84%
$ 176,244 $ 9,748
Jan 22, 3 PM $ 0.000175
-0.08%
$ 174,616 $ 9,433
Jan 22, 2 PM $ 0.000175
+0.00%
$ 175,184 $ 9,410
Jan 22, 1 PM $ 0.000175
-0.84%
$ 174,761 $ 9,303
Jan 22, 12 PM $ 0.000178
+7.39%
$ 178,054 $ 8,970
Jan 22, 11 AM $ 0.000166
-1.36%
$ 165,525 $ 7,218
Jan 22, 10 AM $ 0.000168
+0.83%
$ 167,531 $ 7,035
Jan 22, 9 AM $ 0.000166
-3.87%
$ 166,209 $ 6,294
Jan 22, 8 AM $ 0.000174
-3.83%
$ 173,677 $ 4,761
Jan 22, 7 AM $ 0.00018
-0.07%
$ 180,483 $ 3,691
Jan 22, 6 AM $ 0.000182
+2.01%
$ 181,968 $ 3,423
Jan 22, 5 AM $ 0.000179
+0.53%
$ 178,506 $ 2,685
Jan 22, 4 AM $ 0.000178
-0.18%
$ 178,200 $ 2,301