Hachiko Inu Historical Data

Hachiko Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000161
+0.00%
$ 160,972 $ 1,101
Jan 26, 6 AM $ 0.000161
+0.00%
$ 160,879 $ 1,066
Jan 26, 5 AM $ 0.000161
+0.03%
$ 160,622 $ 1,065
Jan 26, 4 AM $ 0.000162
+0.52%
$ 161,516 $ 927
Jan 26, 3 AM $ 0.000161
-0.35%
$ 161,292 $ 924
Jan 26, 2 AM $ 0.000159
-0.10%
$ 159,033 $ 11,826
Jan 26, 1 AM $ 0.000159
+0.18%
$ 159,011 $ 11,420
Jan 26, 12 AM $ 0.000159
+0.24%
$ 158,552 $ 11,350
Jan 25, 11 PM $ 0.000159
+0.63%
$ 158,607 $ 11,208
Jan 25, 10 PM $ 0.000157
-0.30%
$ 157,441 $ 11,121
Jan 25, 9 PM $ 0.000158
+1.26%
$ 157,907 $ 10,809
Jan 25, 8 PM $ 0.000156
+0.00%
$ 155,581 $ 10,709
Jan 25, 7 PM $ 0.000157
+2.30%
$ 156,549 $ 10,431
Jan 25, 6 PM $ 0.000152
+0.68%
$ 152,480 $ 10,069
Jan 25, 5 PM $ 0.000151
-3.33%
$ 151,354 $ 9,777
Jan 25, 4 PM $ 0.000157
-5.77%
$ 156,669 $ 10,092
Jan 25, 3 PM $ 0.000168
+13.56%
$ 167,847 $ 9,645
Jan 25, 2 PM $ 0.000147
-1.66%
$ 146,763 $ 6,607
Jan 25, 1 PM $ 0.000149
+0.09%
$ 148,574 $ 6,403
Jan 25, 12 PM $ 0.000154
-0.25%
$ 154,142 $ 6,149
Jan 25, 11 AM $ 0.000154
+0.49%
$ 154,338 $ 6,107
Jan 25, 10 AM $ 0.000154
+1.72%
$ 153,786 $ 5,723
Jan 25, 9 AM $ 0.000151
-2.65%
$ 150,910 $ 5,485
Jan 25, 8 AM $ 0.000156
-0.26%
$ 155,959 $ 5,121
Jan 25, 7 AM $ 0.000156
-0.46%
$ 156,253 $ 4,333
Jan 25, 6 AM $ 0.000157
+5.72%
$ 156,991 $ 3,814
Jan 25, 5 AM $ 0.000148
-0.44%
$ 148,393 $ 3,208
Jan 25, 4 AM $ 0.00015
+0.04%
$ 150,251 $ 3,150
Jan 25, 3 AM $ 0.00015
-0.54%
$ 150,203 $ 3,108
Jan 25, 2 AM $ 0.000151
-1.59%
$ 151,260 $ 12,838
Jan 25, 1 AM $ 0.000154
-1.68%
$ 153,823 $ 13,020
Jan 25, 12 AM $ 0.000157
+2.48%
$ 157,178 $ 12,879
Jan 24, 11 PM $ 0.000153
+3.40%
$ 153,393 $ 12,139
Jan 24, 10 PM $ 0.000145
+0.72%
$ 145,095 $ 9,783
Jan 24, 9 PM $ 0.000144
-0.62%
$ 143,996 $ 9,710
Jan 24, 8 PM $ 0.000146
+0.19%
$ 145,830 $ 9,691
Jan 24, 7 PM $ 0.000146
+0.59%
$ 145,684 $ 9,461
Jan 24, 6 PM $ 0.000145
-1.52%
$ 144,504 $ 9,406
Jan 24, 5 PM $ 0.000147
+4.62%
$ 146,751 $ 8,794
Jan 24, 4 PM $ 0.000139
-7.09%
$ 139,191 $ 8,028
Jan 24, 3 PM $ 0.00015
-3.40%
$ 149,896 $ 7,278
Jan 24, 2 PM $ 0.000155
-3.90%
$ 155,337 $ 6,263
Jan 24, 1 PM $ 0.000163
-0.58%
$ 162,653 $ 5,954
Jan 24, 12 PM $ 0.000164
-0.33%
$ 163,704 $ 5,875
Jan 24, 11 AM $ 0.000164
-0.01%
$ 164,222 $ 5,847
Jan 24, 10 AM $ 0.000164
-0.27%
$ 163,979 $ 5,849
Jan 24, 9 AM $ 0.000164
-0.12%
$ 164,371 $ 5,806
Jan 24, 8 AM $ 0.000164
+0.88%
$ 163,007 $ 5,697
Jan 24, 7 AM $ 0.000163
+0.00%
$ 163,056 $ 5,530
Jan 24, 6 AM $ 0.000163
-3.35%
$ 162,734 $ 5,485