Hachiko Inu Historical Data

Hachiko Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00021
-0.52%
$ 209,885 $ 21,530
Jan 29, 1 AM $ 0.000211
+0.41%
$ 210,955 $ 21,442
Jan 29, 12 AM $ 0.00021
+1.98%
$ 210,138 $ 21,183
Jan 28, 11 PM $ 0.000206
+0.52%
$ 206,075 $ 20,460
Jan 28, 10 PM $ 0.000205
+0.30%
$ 205,005 $ 19,849
Jan 28, 9 PM $ 0.000204
+1.76%
$ 204,403 $ 19,713
Jan 28, 8 PM $ 0.000201
+1.29%
$ 200,698 $ 19,074
Jan 28, 7 PM $ 0.000198
-1.89%
$ 198,091 $ 17,893
Jan 28, 6 PM $ 0.000202
+2.11%
$ 201,525 $ 17,398
Jan 28, 5 PM $ 0.000196
+0.19%
$ 195,657 $ 16,301
Jan 28, 4 PM $ 0.000197
+3.25%
$ 196,817 $ 16,274
Jan 28, 3 PM $ 0.000191
-3.25%
$ 190,644 $ 14,253
Jan 28, 2 PM $ 0.000197
+5.99%
$ 197,047 $ 12,690
Jan 28, 1 PM $ 0.000186
+1.52%
$ 185,734 $ 12,070
Jan 28, 12 PM $ 0.000184
+1.30%
$ 183,553 $ 10,783
Jan 28, 11 AM $ 0.000182
+0.53%
$ 182,267 $ 9,985
Jan 28, 10 AM $ 0.000181
-1.64%
$ 181,240 $ 9,821
Jan 28, 9 AM $ 0.000183
-2.37%
$ 182,630 $ 9,613
Jan 28, 8 AM $ 0.000187
-2.12%
$ 186,899 $ 9,184
Jan 28, 7 AM $ 0.000191
-2.16%
$ 190,931 $ 8,957
Jan 28, 6 AM $ 0.000195
+0.89%
$ 195,048 $ 8,841
Jan 28, 5 AM $ 0.000193
-1.74%
$ 193,346 $ 8,780
Jan 28, 4 AM $ 0.000197
+0.00%
$ 196,762 $ 8,820
Jan 28, 3 AM $ 0.000196
+0.20%
$ 196,210 $ 8,824
Jan 28, 2 AM $ 0.000196
+0.00%
$ 196,111 $ 127,565
Jan 28, 1 AM $ 0.000195
-1.15%
$ 195,414 $ 128,081
Jan 28, 12 AM $ 0.000198
+1.07%
$ 197,570 $ 128,711
Jan 27, 11 PM $ 0.000193
-1.03%
$ 193,254 $ 125,667
Jan 27, 10 PM $ 0.000189
-11.19%
$ 188,999 $ 124,908
Jan 27, 9 PM $ 0.000213
-0.10%
$ 212,840 $ 131,648
Jan 27, 8 PM $ 0.000211
+1.72%
$ 210,529 $ 129,964
Jan 27, 7 PM $ 0.000207
+12.67%
$ 206,968 $ 107,910
Jan 27, 6 PM $ 0.000185
+2.30%
$ 184,584 $ 104,174
Jan 27, 5 PM $ 0.00018
-2.47%
$ 180,392 $ 102,282
Jan 27, 4 PM $ 0.000185
-0.70%
$ 185,152 $ 100,935
Jan 27, 3 PM $ 0.000185
+0.61%
$ 185,231 $ 101,231
Jan 27, 2 PM $ 0.000184
+1.20%
$ 185,695 $ 101,326
Jan 27, 1 PM $ 0.000183
-3.17%
$ 182,873 $ 99,405
Jan 27, 12 PM $ 0.000188
+0.32%
$ 187,832 $ 101,571
Jan 27, 11 AM $ 0.000187
+1.78%
$ 186,720 $ 100,061
Jan 27, 10 AM $ 0.000189
+1.88%
$ 189,254 $ 97,650
Jan 27, 9 AM $ 0.000186
+0.27%
$ 185,951 $ 97,686
Jan 26, 3 PM $ 0.000188
+0.05%
$ 187,627 $ 16,022
Jan 26, 2 PM $ 0.000188
-2.37%
$ 187,566 $ 15,978
Jan 26, 1 PM $ 0.000199
-0.94%
$ 199,049 $ 13,310
Jan 26, 12 PM $ 0.000201
+21.43%
$ 200,907 $ 10,777
Jan 26, 11 AM $ 0.000164
+0.81%
$ 163,584 $ 1,644
Jan 26, 10 AM $ 0.000162
+0.13%
$ 162,150 $ 1,344
Jan 26, 9 AM $ 0.00016
-0.07%
$ 160,308 $ 1,189
Jan 26, 8 AM $ 0.000162
+0.17%
$ 161,663 $ 1,173