Hachiko Inu Historical Data

Hachiko Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00068
+10.53%
$ 679,812 $ 100,489
Feb 1, 5 PM $ 0.000613
+1.53%
$ 612,994 $ 85,324
Feb 1, 4 PM $ 0.000605
-0.68%
$ 604,973 $ 84,485
Feb 1, 3 PM $ 0.000611
+1.79%
$ 611,072 $ 83,709
Feb 1, 2 PM $ 0.0006
+3.64%
$ 599,544 $ 78,929
Feb 1, 1 PM $ 0.000577
+2.81%
$ 576,629 $ 72,538
Feb 1, 12 PM $ 0.00056
+0.78%
$ 560,457 $ 68,926
Feb 1, 11 AM $ 0.000556
-2.49%
$ 580,746 $ 67,832
Feb 1, 10 AM $ 0.000566
-4.75%
$ 566,374 $ 50,491
Feb 1, 9 AM $ 0.000595
+2.83%
$ 594,952 $ 47,593
Feb 1, 8 AM $ 0.000578
+6.18%
$ 578,357 $ 41,972
Feb 1, 7 AM $ 0.000544
-13.76%
$ 544,101 $ 33,985
Feb 1, 6 AM $ 0.000631
-6.23%
$ 631,406 $ 25,482
Feb 1, 5 AM $ 0.000673
-1.81%
$ 673,052 $ 24,284
Feb 1, 4 AM $ 0.000689
+2.47%
$ 689,309 $ 23,598
Feb 1, 3 AM $ 0.000676
+0.38%
$ 675,594 $ 21,668
Feb 1, 2 AM $ 0.000673
-1.27%
$ 672,740 $ 534,434
Feb 1, 1 AM $ 0.000683
-3.25%
$ 683,001 $ 535,530
Feb 1, 12 AM $ 0.000705
+3.36%
$ 704,718 $ 536,211
Jan 31, 11 PM $ 0.000682
+2.29%
$ 682,422 $ 519,826
Jan 31, 10 PM $ 0.000667
+0.72%
$ 667,496 $ 506,299
Jan 31, 9 PM $ 0.000664
+1.55%
$ 664,099 $ 505,670
Jan 31, 8 PM $ 0.000654
-0.79%
$ 652,815 $ 496,881
Jan 31, 7 PM $ 0.000656
-5.08%
$ 656,319 $ 505,654
Jan 31, 6 PM $ 0.000692
+4.52%
$ 691,794 $ 522,919
Jan 31, 5 PM $ 0.000662
+1.18%
$ 660,434 $ 494,557
Jan 31, 4 PM $ 0.000654
+8.92%
$ 653,860 $ 485,093
Jan 31, 3 PM $ 0.0006
-7.42%
$ 600,405 $ 441,567
Jan 31, 2 PM $ 0.000648
-18.51%
$ 648,184 $ 460,827
Jan 31, 1 PM $ 0.000796
+2.22%
$ 795,794 $ 554,272
Jan 31, 12 PM $ 0.000779
-7.97%
$ 778,803 $ 538,671
Jan 31, 11 AM $ 0.000846
+10.00%
$ 845,096 $ 579,493
Jan 31, 10 AM $ 0.000769
+1.75%
$ 768,746 $ 515,942
Jan 31, 9 AM $ 0.000755
+2.16%
$ 755,020 $ 508,058
Jan 31, 8 AM $ 0.000743
-0.23%
$ 742,568 $ 489,607
Jan 31, 7 AM $ 0.000746
+2.37%
$ 745,664 $ 483,904
Jan 31, 6 AM $ 0.000728
+0.69%
$ 728,431 $ 462,561
Jan 31, 5 AM $ 0.000726
+11.75%
$ 726,219 $ 471,072
Jan 31, 4 AM $ 0.000647
+4.43%
$ 647,418 $ 384,742
Jan 30, 7 AM $ 0.000244
-0.08%
$ 243,724 $ 16,538
Jan 30, 6 AM $ 0.000245
-0.49%
$ 244,581 $ 16,517
Jan 30, 5 AM $ 0.000246
-0.48%
$ 245,668 $ 16,414
Jan 30, 4 AM $ 0.000247
+9.91%
$ 247,324 $ 16,180
Jan 30, 3 AM $ 0.000223
+3.68%
$ 222,975 $ 11,446
Jan 30, 2 AM $ 0.000216
+0.32%
$ 215,557 $ 12,763
Jan 29, 5 AM $ 0.00021
-0.09%
$ 210,254 $ 2,690
Jan 29, 4 AM $ 0.00021
+0.03%
$ 210,373 $ 2,690
Jan 29, 3 AM $ 0.000211
+0.39%
$ 211,108 $ 2,523
Jan 29, 2 AM $ 0.00021
-0.52%
$ 209,885 $ 21,530
Jan 29, 1 AM $ 0.000211
+0.41%
$ 210,955 $ 21,442