Hachiko Inu Historical Data

Hachiko Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00134
-3.03%
$ 1.34 million $ 35,175
Jun 12, 11 PM $ 0.00137
-0.09%
$ 1.37 million $ 34,820
Jun 12, 10 PM $ 0.00138
+0.03%
$ 1.38 million $ 34,804
Jun 12, 9 PM $ 0.00139
+0.30%
$ 1.39 million $ 35,371
Jun 12, 8 PM $ 0.00139
+0.79%
$ 1.39 million $ 35,637
Jun 12, 7 PM $ 0.00137
-4.80%
$ 1.37 million $ 36,288
Jun 12, 6 PM $ 0.00144
-1.93%
$ 1.44 million $ 35,754
Jun 12, 5 PM $ 0.00147
-0.17%
$ 1.47 million $ 35,819
Jun 12, 4 PM $ 0.00148
+2.82%
$ 1.48 million $ 35,787
Jun 12, 3 PM $ 0.00144
+0.62%
$ 1.44 million $ 34,431
Jun 12, 2 PM $ 0.00143
-1.13%
$ 1.43 million $ 35,794
Jun 12, 1 PM $ 0.00145
-2.10%
$ 1.45 million $ 32,861
Jun 12, 12 PM $ 0.00148
-1.25%
$ 1.48 million $ 33,704
Jun 12, 11 AM $ 0.0015
-4.14%
$ 1.5 million $ 33,500
Jun 12, 10 AM $ 0.00157
+0.09%
$ 1.57 million $ 39,256
Jun 12, 9 AM $ 0.00155
+8.33%
$ 1.55 million $ 37,595
Jun 12, 8 AM $ 0.00143
+0.10%
$ 1.43 million $ 21,610
Jun 12, 7 AM $ 0.00144
+0.96%
$ 1.44 million $ 19,958
Jun 12, 6 AM $ 0.00141
-0.34%
$ 1.41 million $ 21,101
Jun 12, 5 AM $ 0.00142
+0.36%
$ 1.42 million $ 22,235
Jun 12, 4 AM $ 0.00141
+0.22%
$ 1.41 million $ 24,568
Jun 12, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 24,627
Jun 12, 2 AM $ 0.00141
+0.87%
$ 1.41 million $ 24,160
Jun 12, 1 AM $ 0.0014
-0.58%
$ 1.4 million $ 23,900
Jun 12, 12 AM $ 0.00141
-0.11%
$ 1.41 million $ 25,253
Jun 11, 11 PM $ 0.00141
-5.25%
$ 1.41 million $ 25,341
Jun 11, 10 PM $ 0.00148
+0.84%
$ 1.48 million $ 24,818
Jun 11, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 24,051
Jun 11, 8 PM $ 0.00147
-0.58%
$ 1.47 million $ 23,792
Jun 11, 7 PM $ 0.00146
+0.44%
$ 1.46 million $ 28,911
Jun 11, 6 PM $ 0.00146
+0.96%
$ 1.46 million $ 34,640
Jun 11, 5 PM $ 0.00145
-0.12%
$ 1.45 million $ 34,656
Jun 11, 4 PM $ 0.00145
-0.45%
$ 1.45 million $ 34,444
Jun 11, 3 PM $ 0.00146
+1.17%
$ 1.46 million $ 35,638
Jun 11, 2 PM $ 0.00144
+3.00%
$ 1.44 million $ 49,191
Jun 11, 1 PM $ 0.0014
+3.83%
$ 1.4 million $ 47,724
Jun 11, 12 PM $ 0.00134
+1.09%
$ 1.34 million $ 43,532
Jun 11, 11 AM $ 0.00133
+0.20%
$ 1.33 million $ 45,382
Jun 11, 10 AM $ 0.00132
+0.30%
$ 1.32 million $ 40,630
Jun 11, 9 AM $ 0.00132
+0.34%
$ 1.32 million $ 41,564
Jun 11, 8 AM $ 0.00132
+1.07%
$ 1.32 million $ 41,280
Jun 11, 7 AM $ 0.0013
-1.32%
$ 1.3 million $ 40,411
Jun 11, 6 AM $ 0.00131
-2.22%
$ 1.31 million $ 39,428
Jun 11, 5 AM $ 0.00135
+1.52%
$ 1.35 million $ 39,176
Jun 11, 4 AM $ 0.00133
-1.00%
$ 1.33 million $ 36,519
Jun 11, 3 AM $ 0.00134
+0.42%
$ 1.34 million $ 36,305
Jun 11, 2 AM $ 0.00134
-0.07%
$ 1.34 million $ 36,234
Jun 11, 1 AM $ 0.00133
-3.06%
$ 1.33 million $ 35,894
Jun 11, 12 AM $ 0.00137
+0.64%
$ 1.37 million $ 35,798
Jun 10, 11 PM $ 0.00136
+0.36%
$ 1.36 million $ 35,324