Hachiko Inu Historical Data

Hachiko Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000591
-1.08%
$ 590,674 $ 54,361
Feb 4, 4 PM $ 0.000597
+0.44%
$ 597,034 $ 53,386
Feb 4, 3 PM $ 0.000595
-0.77%
$ 596,520 $ 52,414
Feb 4, 2 PM $ 0.000602
-4.11%
$ 601,576 $ 51,557
Feb 4, 1 PM $ 0.000628
+0.14%
$ 627,811 $ 49,277
Feb 4, 12 PM $ 0.000625
-0.51%
$ 624,665 $ 48,382
Feb 4, 11 AM $ 0.000628
-1.56%
$ 627,698 $ 47,858
Feb 4, 10 AM $ 0.000637
+3.37%
$ 636,930 $ 47,042
Feb 4, 9 AM $ 0.000616
+1.63%
$ 615,798 $ 45,427
Feb 4, 8 AM $ 0.000606
-9.37%
$ 659,774 $ 44,783
Feb 4, 7 AM $ 0.000676
+4.11%
$ 675,984 $ 43,664
Feb 4, 6 AM $ 0.000649
+5.65%
$ 648,823 $ 37,689
Feb 4, 5 AM $ 0.000614
-0.58%
$ 614,470 $ 33,731
Feb 4, 4 AM $ 0.000618
+7.70%
$ 618,158 $ 33,821
Feb 4, 3 AM $ 0.000574
+5.51%
$ 573,898 $ 27,407
Feb 4, 2 AM $ 0.000544
+8.17%
$ 543,541 $ 107,449
Feb 4, 1 AM $ 0.000504
-5.41%
$ 504,150 $ 99,057
Feb 4, 12 AM $ 0.000532
-1.93%
$ 532,406 $ 103,409
Feb 3, 11 PM $ 0.000546
-1.43%
$ 545,658 $ 103,187
Feb 3, 10 PM $ 0.000559
-1.92%
$ 559,204 $ 104,737
Feb 3, 9 PM $ 0.000568
-1.09%
$ 567,612 $ 105,270
Feb 3, 8 PM $ 0.000574
+12.63%
$ 573,800 $ 101,242
Feb 3, 7 PM $ 0.000536
-5.75%
$ 536,274 $ 86,357
Feb 3, 6 PM $ 0.000569
-3.15%
$ 575,762 $ 84,500
Feb 3, 5 PM $ 0.000596
-0.84%
$ 595,552 $ 84,460
Feb 3, 4 PM $ 0.0006
-3.11%
$ 600,389 $ 84,068
Feb 3, 3 PM $ 0.000618
+1.65%
$ 617,825 $ 84,505
Feb 3, 2 PM $ 0.000607
-4.26%
$ 606,840 $ 83,693
Feb 3, 1 PM $ 0.000634
-1.36%
$ 633,859 $ 85,891
Feb 3, 12 PM $ 0.000642
-0.22%
$ 641,651 $ 86,569
Feb 3, 11 AM $ 0.000644
+0.53%
$ 643,995 $ 85,683
Feb 3, 10 AM $ 0.000641
+0.03%
$ 640,960 $ 83,665
Feb 2, 3 PM $ 0.000702
-0.85%
$ 702,357 $ 70,991
Feb 2, 2 PM $ 0.000706
-6.22%
$ 706,411 $ 68,530
Feb 2, 1 PM $ 0.000752
+14.19%
$ 752,417 $ 69,116
Feb 2, 12 PM $ 0.000658
+3.53%
$ 657,700 $ 52,524
Feb 2, 11 AM $ 0.000638
-0.58%
$ 638,170 $ 47,828
Feb 2, 10 AM $ 0.000642
+0.61%
$ 641,260 $ 45,713
Feb 2, 5 AM $ 0.000572
-5.54%
$ 572,169 $ 30,449
Feb 2, 4 AM $ 0.000607
+1.51%
$ 607,348 $ 30,985
Feb 2, 3 AM $ 0.000582
-11.31%
$ 582,011 $ 28,114
Feb 2, 2 AM $ 0.000654
-3.59%
$ 654,328 $ 118,271
Feb 2, 1 AM $ 0.00068
-4.62%
$ 679,824 $ 124,044
Feb 2, 12 AM $ 0.000713
+1.65%
$ 713,215 $ 125,119
Feb 1, 11 PM $ 0.000702
-1.12%
$ 701,854 $ 118,888
Feb 1, 10 PM $ 0.000731
+7.63%
$ 731,107 $ 126,635
Feb 1, 9 PM $ 0.000685
+8.13%
$ 684,595 $ 105,454
Feb 1, 8 PM $ 0.000633
-1.42%
$ 633,388 $ 97,964
Feb 1, 7 PM $ 0.000644
-5.26%
$ 644,082 $ 99,126
Feb 1, 6 PM $ 0.00068
+10.53%
$ 679,812 $ 100,489