Hachiko Inu Historical Data

Hachiko Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00054
+3.28%
$ 540,188 $ 42,500
Feb 6, 5 PM $ 0.000523
+4.77%
$ 522,754 $ 39,137
Feb 6, 4 PM $ 0.000499
-2.25%
$ 510,178 $ 37,325
Feb 6, 3 PM $ 0.000509
-0.98%
$ 508,843 $ 36,507
Feb 6, 2 PM $ 0.000503
-1.41%
$ 505,258 $ 36,188
Feb 6, 1 PM $ 0.000509
+2.08%
$ 508,767 $ 35,877
Feb 6, 12 PM $ 0.000499
-0.43%
$ 498,687 $ 35,161
Feb 6, 11 AM $ 0.0005
+2.15%
$ 499,592 $ 34,733
Feb 6, 10 AM $ 0.000488
+1.07%
$ 488,512 $ 33,531
Feb 6, 9 AM $ 0.000474
+0.03%
$ 474,043 $ 32,324
Feb 6, 8 AM $ 0.000475
-4.01%
$ 474,951 $ 32,018
Feb 6, 7 AM $ 0.000498
+9.31%
$ 497,601 $ 31,395
Feb 6, 6 AM $ 0.000455
+2.02%
$ 454,878 $ 23,220
Feb 6, 5 AM $ 0.000443
-13.52%
$ 442,805 $ 22,152
Feb 6, 4 AM $ 0.000514
-1.62%
$ 513,946 $ 16,924
Feb 6, 3 AM $ 0.000554
+3.87%
$ 553,888 $ 16,544
Feb 6, 2 AM $ 0.000534
+1.68%
$ 533,576 $ 116,092
Feb 6, 1 AM $ 0.000523
+10.91%
$ 522,972 $ 110,229
Feb 6, 12 AM $ 0.000471
+1.20%
$ 470,779 $ 90,147
Feb 5, 11 PM $ 0.000463
+6.79%
$ 463,074 $ 92,082
Feb 5, 10 PM $ 0.000433
+1.00%
$ 433,449 $ 84,330
Feb 5, 9 PM $ 0.000433
-1.70%
$ 439,982 $ 85,157
Feb 5, 8 PM $ 0.000441
+4.84%
$ 440,927 $ 84,626
Feb 5, 7 PM $ 0.000423
-6.99%
$ 423,223 $ 75,139
Feb 5, 6 PM $ 0.000455
-7.78%
$ 455,002 $ 73,167
Feb 5, 5 PM $ 0.000494
-2.39%
$ 493,947 $ 77,137
Feb 5, 4 PM $ 0.000507
-3.21%
$ 507,403 $ 77,409
Feb 5, 3 PM $ 0.000524
-5.64%
$ 524,459 $ 80,565
Feb 5, 2 PM $ 0.000557
+1.12%
$ 556,586 $ 80,672
Feb 5, 1 PM $ 0.000551
-1.91%
$ 550,826 $ 77,588
Feb 5, 12 PM $ 0.000562
-4.82%
$ 562,092 $ 72,428
Feb 5, 11 AM $ 0.00059
+2.81%
$ 590,492 $ 73,408
Feb 5, 10 AM $ 0.000577
+0.55%
$ 576,958 $ 71,603
Feb 5, 9 AM $ 0.000575
+3.59%
$ 574,675 $ 67,452
Feb 5, 8 AM $ 0.000557
-0.97%
$ 557,118 $ 62,205
Feb 5, 7 AM $ 0.000568
+0.64%
$ 568,130 $ 63,400
Feb 5, 6 AM $ 0.000573
-1.12%
$ 572,584 $ 63,914
Feb 5, 5 AM $ 0.00058
+1.56%
$ 580,286 $ 62,066
Feb 5, 4 AM $ 0.000569
-0.12%
$ 568,882 $ 60,379
Feb 5, 3 AM $ 0.00057
+0.11%
$ 570,088 $ 60,264
Feb 5, 2 AM $ 0.000569
-1.31%
$ 569,419 $ 60,448
Feb 5, 1 AM $ 0.000578
+0.91%
$ 578,479 $ 60,396
Feb 5, 12 AM $ 0.000593
-0.78%
$ 593,429 $ 61,249
Feb 4, 11 PM $ 0.000597
+0.95%
$ 597,210 $ 60,109
Feb 4, 10 PM $ 0.000592
-0.15%
$ 591,715 $ 58,276
Feb 4, 9 PM $ 0.000596
-0.46%
$ 595,597 $ 58,554
Feb 4, 8 PM $ 0.000601
+4.05%
$ 600,842 $ 57,140
Feb 4, 7 PM $ 0.000577
-5.39%
$ 576,798 $ 54,719
Feb 4, 6 PM $ 0.000611
+2.74%
$ 610,690 $ 56,712
Feb 4, 5 PM $ 0.000591
-1.08%
$ 590,674 $ 54,361