Hachiko Inu Historical Data

Hachiko Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000649
+5.63%
$ 649,380 $ 60,966
Feb 8, 6 PM $ 0.000615
+1.54%
$ 615,138 $ 56,411
Feb 8, 5 PM $ 0.000606
+1.56%
$ 605,963 $ 54,339
Feb 8, 4 PM $ 0.000601
-0.44%
$ 600,577 $ 53,046
Feb 8, 3 PM $ 0.000604
-1.69%
$ 604,192 $ 53,066
Feb 8, 2 PM $ 0.000615
+1.78%
$ 615,057 $ 53,350
Feb 8, 1 PM $ 0.000605
+4.08%
$ 604,550 $ 51,641
Feb 8, 12 PM $ 0.000581
-0.60%
$ 580,647 $ 47,258
Feb 8, 11 AM $ 0.000584
-5.90%
$ 584,348 $ 47,001
Feb 8, 10 AM $ 0.000622
-2.51%
$ 621,869 $ 37,806
Feb 8, 9 AM $ 0.000635
-13.24%
$ 635,397 $ 36,122
Feb 8, 8 AM $ 0.000731
+17.10%
$ 731,226 $ 34,310
Feb 8, 7 AM $ 0.000624
+1.20%
$ 623,881 $ 21,521
Feb 8, 6 AM $ 0.000616
+5.34%
$ 616,497 $ 19,948
Feb 8, 5 AM $ 0.000585
+3.29%
$ 585,226 $ 16,981
Feb 8, 4 AM $ 0.000566
-0.64%
$ 566,189 $ 14,791
Feb 8, 3 AM $ 0.00057
-0.17%
$ 570,014 $ 14,846
Feb 8, 2 AM $ 0.000571
+2.80%
$ 570,900 $ 49,127
Feb 8, 1 AM $ 0.000555
-0.03%
$ 555,331 $ 48,483
Feb 8, 12 AM $ 0.000552
-3.17%
$ 552,140 $ 47,841
Feb 7, 11 PM $ 0.000572
-1.25%
$ 571,762 $ 48,819
Feb 7, 10 PM $ 0.000578
-0.76%
$ 578,240 $ 48,936
Feb 7, 9 PM $ 0.000578
-2.35%
$ 577,557 $ 43,042
Feb 7, 8 PM $ 0.000591
+1.57%
$ 591,455 $ 41,385
Feb 7, 7 PM $ 0.000583
-0.64%
$ 582,826 $ 40,591
Feb 7, 6 PM $ 0.00058
-0.57%
$ 580,271 $ 40,532
Feb 7, 5 PM $ 0.000582
-1.09%
$ 582,322 $ 40,343
Feb 7, 4 PM $ 0.000589
+0.02%
$ 588,808 $ 40,465
Feb 7, 3 PM $ 0.000589
+1.76%
$ 589,077 $ 40,296
Feb 7, 2 PM $ 0.000585
+0.51%
$ 580,980 $ 34,388
Feb 7, 1 PM $ 0.000582
-0.58%
$ 582,217 $ 31,372
Feb 7, 12 PM $ 0.000585
+3.17%
$ 584,683 $ 29,343
Feb 7, 11 AM $ 0.000567
-1.05%
$ 565,699 $ 27,666
Feb 7, 10 AM $ 0.000572
+5.47%
$ 571,585 $ 24,744
Feb 7, 9 AM $ 0.000542
-2.74%
$ 542,427 $ 21,473
Feb 7, 8 AM $ 0.000558
+4.06%
$ 557,920 $ 21,127
Feb 7, 7 AM $ 0.000533
-1.44%
$ 532,629 $ 13,791
Feb 7, 6 AM $ 0.00054
+0.92%
$ 540,206 $ 12,911
Feb 7, 5 AM $ 0.000536
-1.40%
$ 536,284 $ 11,576
Feb 7, 4 AM $ 0.000547
+6.00%
$ 547,251 $ 7,895
Feb 7, 3 AM $ 0.000516
+0.34%
$ 516,323 $ 6,133
Feb 7, 2 AM $ 0.000515
-0.08%
$ 514,707 $ 46,152
Feb 7, 1 AM $ 0.000512
-1.62%
$ 511,877 $ 45,003
Feb 7, 12 AM $ 0.00052
+1.62%
$ 519,626 $ 45,333
Feb 6, 11 PM $ 0.000512
+2.18%
$ 511,733 $ 44,243
Feb 6, 10 PM $ 0.0005
-7.69%
$ 500,025 $ 42,577
Feb 6, 9 PM $ 0.000544
+0.15%
$ 543,833 $ 44,286
Feb 6, 8 PM $ 0.000547
+1.73%
$ 546,746 $ 44,160
Feb 6, 7 PM $ 0.000538
+0.93%
$ 537,917 $ 42,623
Feb 6, 6 PM $ 0.00054
+3.28%
$ 540,188 $ 42,500