Hachiko Inu Historical Data

Hachiko Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00115
+8.25%
$ 1.15 million $ 196,029
Feb 10, 7 PM $ 0.00107
-8.87%
$ 1.07 million $ 178,255
Feb 10, 6 PM $ 0.00117
+3.26%
$ 1.17 million $ 192,294
Feb 10, 5 PM $ 0.00114
+2.12%
$ 1.14 million $ 182,751
Feb 10, 4 PM $ 0.00114
+3.55%
$ 1.14 million $ 180,549
Feb 10, 3 PM $ 0.00111
+5.97%
$ 1.11 million $ 163,022
Feb 10, 2 PM $ 0.00105
-0.62%
$ 1.05 million $ 152,784
Feb 10, 1 PM $ 0.00106
-7.90%
$ 1.06 million $ 149,741
Feb 10, 12 PM $ 0.00115
-1.62%
$ 1.15 million $ 159,124
Feb 10, 11 AM $ 0.00116
-0.94%
$ 1.16 million $ 154,442
Feb 10, 10 AM $ 0.00118
-0.51%
$ 1.19 million $ 152,445
Feb 10, 9 AM $ 0.00119
+4.73%
$ 1.19 million $ 143,732
Feb 10, 8 AM $ 0.00114
+19.31%
$ 1.14 million $ 120,788
Feb 10, 7 AM $ 0.000952
+6.24%
$ 951,921 $ 90,371
Feb 10, 6 AM $ 0.000896
+0.79%
$ 896,009 $ 85,000
Feb 10, 5 AM $ 0.000889
+2.69%
$ 888,992 $ 82,480
Feb 10, 4 AM $ 0.000863
+7.51%
$ 863,130 $ 76,782
Feb 10, 3 AM $ 0.000802
-1.11%
$ 802,479 $ 69,944
Feb 10, 2 AM $ 0.000812
-3.76%
$ 811,686 $ 70,354
Feb 10, 1 AM $ 0.000843
-2.08%
$ 843,465 $ 72,227
Feb 10, 12 AM $ 0.000878
-0.47%
$ 878,383 $ 73,822
Feb 9, 11 PM $ 0.000884
+3.52%
$ 883,531 $ 74,151
Feb 9, 10 PM $ 0.000854
+0.08%
$ 854,167 $ 70,791
Feb 9, 9 PM $ 0.00085
-2.98%
$ 849,673 $ 69,126
Feb 9, 8 PM $ 0.000876
+1.24%
$ 876,061 $ 69,146
Feb 9, 7 PM $ 0.000866
-1.94%
$ 864,447 $ 67,574
Feb 9, 6 PM $ 0.000883
+11.56%
$ 883,443 $ 66,400
Feb 9, 5 PM $ 0.00079
+4.37%
$ 789,640 $ 45,596
Feb 9, 4 PM $ 0.000756
+12.62%
$ 746,211 $ 35,852
Feb 9, 3 PM $ 0.000672
-2.11%
$ 672,267 $ 27,319
Feb 9, 2 PM $ 0.000687
+9.15%
$ 686,618 $ 26,340
Feb 9, 1 PM $ 0.000637
-0.13%
$ 637,191 $ 20,251
Feb 9, 12 PM $ 0.000638
+6.13%
$ 637,774 $ 18,940
Feb 9, 11 AM $ 0.000601
-5.10%
$ 600,886 $ 16,471
Feb 9, 10 AM $ 0.000696
+17.52%
$ 695,959 $ 13,791
Feb 9, 9 AM $ 0.000594
-0.56%
$ 593,884 $ 8,875
Feb 9, 8 AM $ 0.000597
+1.19%
$ 597,441 $ 8,745
Feb 9, 7 AM $ 0.000589
-2.99%
$ 589,451 $ 7,875
Feb 9, 6 AM $ 0.000608
-4.23%
$ 607,982 $ 7,370
Feb 9, 5 AM $ 0.000634
+0.37%
$ 633,802 $ 6,824
Feb 9, 4 AM $ 0.000631
-0.24%
$ 630,810 $ 6,572
Feb 9, 3 AM $ 0.000633
+0.94%
$ 632,924 $ 6,689
Feb 9, 2 AM $ 0.000625
+1.24%
$ 625,425 $ 63,180
Feb 9, 1 AM $ 0.000622
-0.78%
$ 622,441 $ 62,153
Feb 9, 12 AM $ 0.000627
-2.18%
$ 627,478 $ 62,654
Feb 8, 11 PM $ 0.000646
-1.14%
$ 645,998 $ 63,722
Feb 8, 10 PM $ 0.000653
+0.82%
$ 653,469 $ 63,776
Feb 8, 9 PM $ 0.000646
+3.01%
$ 646,148 $ 62,610
Feb 8, 8 PM $ 0.000629
-2.50%
$ 628,926 $ 59,868
Feb 8, 7 PM $ 0.000649
+5.63%
$ 649,380 $ 60,966