Hachiko Inu Historical Data

Hachiko Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00378
-6.83%
$ 3.78 million $ 522,947
Feb 14, 8 PM $ 0.00406
-4.67%
$ 4.06 million $ 553,777
Feb 14, 7 PM $ 0.00425
+9.25%
$ 4.25 million $ 569,493
Feb 14, 6 PM $ 0.00388
+7.37%
$ 3.87 million $ 499,435
Feb 14, 5 PM $ 0.00364
-8.31%
$ 3.64 million $ 434,067
Feb 14, 4 PM $ 0.00397
-14.46%
$ 3.97 million $ 443,704
Feb 14, 3 PM $ 0.00465
-1.17%
$ 4.65 million $ 473,255
Feb 14, 2 PM $ 0.00468
+8.55%
$ 4.68 million $ 445,057
Feb 14, 1 PM $ 0.0043
-2.17%
$ 4.3 million $ 385,985
Feb 14, 12 PM $ 0.0044
+7.60%
$ 4.4 million $ 344,469
Feb 14, 11 AM $ 0.00409
+3.52%
$ 4.09 million $ 305,910
Feb 14, 10 AM $ 0.00394
+10.63%
$ 3.94 million $ 231,915
Feb 14, 9 AM $ 0.00356
+7.82%
$ 3.56 million $ 154,022
Feb 14, 8 AM $ 0.0033
+14.29%
$ 3.3 million $ 126,283
Feb 14, 7 AM $ 0.00289
+5.94%
$ 2.89 million $ 97,432
Feb 14, 6 AM $ 0.00273
+2.17%
$ 2.73 million $ 87,557
Feb 14, 5 AM $ 0.00267
-0.39%
$ 2.67 million $ 82,836
Feb 14, 4 AM $ 0.00268
+10.43%
$ 2.68 million $ 71,468
Feb 14, 3 AM $ 0.00241
-11.69%
$ 2.41 million $ 55,162
Feb 14, 2 AM $ 0.00273
-6.34%
$ 2.73 million $ 538,349
Feb 14, 1 AM $ 0.00292
+3.34%
$ 2.92 million $ 569,514
Feb 14, 12 AM $ 0.00282
+6.17%
$ 2.82 million $ 544,617
Feb 13, 11 PM $ 0.00266
+1.01%
$ 2.66 million $ 506,537
Feb 13, 10 PM $ 0.00263
+0.17%
$ 2.63 million $ 502,098
Feb 13, 9 PM $ 0.00263
-1.63%
$ 2.63 million $ 481,612
Feb 13, 8 PM $ 0.00267
+4.49%
$ 2.67 million $ 494,018
Feb 13, 7 PM $ 0.00255
+3.88%
$ 2.55 million $ 458,339
Feb 13, 6 PM $ 0.00246
+0.56%
$ 2.46 million $ 430,888
Feb 13, 5 PM $ 0.00248
+3.43%
$ 2.48 million $ 431,219
Feb 13, 4 PM $ 0.0024
+3.54%
$ 2.4 million $ 414,803
Feb 13, 3 PM $ 0.00232
+8.45%
$ 2.32 million $ 385,651
Feb 13, 2 PM $ 0.00212
-7.48%
$ 2.12 million $ 337,545
Feb 13, 1 PM $ 0.00227
+24.74%
$ 2.27 million $ 318,646
Feb 13, 12 PM $ 0.00184
-12.65%
$ 1.84 million $ 192,924
Feb 13, 11 AM $ 0.0021
+16.57%
$ 2.1 million $ 96,212
Feb 13, 10 AM $ 0.0018
+2.55%
$ 1.8 million $ 68,550
Feb 13, 9 AM $ 0.00176
+17.28%
$ 1.71 million $ 49,316
Feb 13, 8 AM $ 0.00151
+2.42%
$ 1.51 million $ 30,925
Feb 13, 7 AM $ 0.00147
+1.72%
$ 1.47 million $ 27,343
Feb 13, 6 AM $ 0.00145
+4.17%
$ 1.45 million $ 21,248
Feb 13, 5 AM $ 0.00139
+2.97%
$ 1.39 million $ 16,244
Feb 13, 4 AM $ 0.00131
+0.49%
$ 1.31 million $ 11,234
Feb 13, 3 AM $ 0.0013
-0.70%
$ 1.3 million $ 10,756
Feb 13, 2 AM $ 0.00131
+1.71%
$ 1.31 million $ 59,391
Feb 13, 1 AM $ 0.00128
-4.25%
$ 1.28 million $ 56,775
Feb 13, 12 AM $ 0.00133
+1.70%
$ 1.33 million $ 57,148
Feb 12, 11 PM $ 0.00131
+3.76%
$ 1.31 million $ 52,051
Feb 12, 10 PM $ 0.00126
+3.71%
$ 1.26 million $ 50,758
Feb 12, 9 PM $ 0.00122
+0.27%
$ 1.22 million $ 46,183
Feb 12, 8 PM $ 0.00122
-1.17%
$ 1.22 million $ 45,360