Hachiko Inu Historical Data

Hachiko Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00256
+3.82%
$ 2.56 million $ 589,685
Feb 16, 9 PM $ 0.00246
+0.79%
$ 2.46 million $ 554,913
Feb 16, 8 PM $ 0.00244
+5.78%
$ 2.44 million $ 538,253
Feb 16, 7 PM $ 0.00231
-16.01%
$ 2.31 million $ 505,421
Feb 16, 6 PM $ 0.00275
+14.54%
$ 2.75 million $ 582,417
Feb 16, 5 PM $ 0.00239
-2.74%
$ 2.39 million $ 498,448
Feb 16, 4 PM $ 0.00246
+7.49%
$ 2.46 million $ 508,594
Feb 16, 3 PM $ 0.00229
+6.99%
$ 2.29 million $ 464,581
Feb 16, 2 PM $ 0.00215
-12.71%
$ 2.15 million $ 404,315
Feb 16, 1 PM $ 0.00246
-5.29%
$ 2.46 million $ 420,871
Feb 16, 12 PM $ 0.0026
+5.18%
$ 2.6 million $ 438,922
Feb 16, 11 AM $ 0.00246
+2.72%
$ 2.46 million $ 405,544
Feb 16, 10 AM $ 0.00244
-15.95%
$ 2.45 million $ 384,523
Feb 16, 9 AM $ 0.0029
+0.70%
$ 2.9 million $ 393,912
Feb 16, 8 AM $ 0.00288
-2.23%
$ 2.88 million $ 388,503
Feb 16, 7 AM $ 0.00294
+15.69%
$ 2.94 million $ 388,351
Feb 16, 6 AM $ 0.00254
-16.33%
$ 2.54 million $ 318,146
Feb 16, 5 AM $ 0.00304
-3.06%
$ 3.04 million $ 320,874
Feb 16, 4 AM $ 0.0031
+6.52%
$ 3.1 million $ 322,128
Feb 16, 3 AM $ 0.00291
+18.43%
$ 2.91 million $ 268,823
Feb 16, 2 AM $ 0.00245
+8.34%
$ 2.45 million $ 661,772
Feb 16, 1 AM $ 0.00226
+6.53%
$ 2.26 million $ 581,161
Feb 16, 12 AM $ 0.00212
-27.63%
$ 2.12 million $ 477,875
Feb 15, 11 PM $ 0.00293
-5.57%
$ 3.04 million $ 606,216
Feb 15, 10 PM $ 0.0031
-1.70%
$ 3.1 million $ 631,995
Feb 15, 9 PM $ 0.00318
-3.36%
$ 3.18 million $ 590,472
Feb 15, 8 PM $ 0.00329
-11.35%
$ 3.29 million $ 580,543
Feb 15, 7 PM $ 0.00371
+1.05%
$ 3.71 million $ 644,559
Feb 15, 6 PM $ 0.00367
+31.81%
$ 3.67 million $ 634,509
Feb 15, 5 PM $ 0.00279
+13.23%
$ 2.79 million $ 619,351
Feb 15, 4 PM $ 0.00246
-37.39%
$ 2.46 million $ 417,488
Feb 15, 3 PM $ 0.00392
-2.02%
$ 3.91 million $ 639,492
Feb 15, 2 PM $ 0.00401
+0.29%
$ 4.01 million $ 650,733
Feb 15, 1 PM $ 0.00396
+1.65%
$ 3.96 million $ 640,106
Feb 15, 12 PM $ 0.0039
+5.15%
$ 3.9 million $ 609,557
Feb 15, 11 AM $ 0.00371
-2.72%
$ 3.71 million $ 579,644
Feb 15, 10 AM $ 0.00381
-13.26%
$ 3.81 million $ 584,670
Feb 15, 9 AM $ 0.00439
+1.83%
$ 4.39 million $ 590,476
Feb 15, 8 AM $ 0.00431
+1.97%
$ 4.31 million $ 571,147
Feb 15, 7 AM $ 0.00422
-2.93%
$ 4.22 million $ 148,403
Feb 15, 6 AM $ 0.00437
-5.62%
$ 4.37 million $ 146,628
Feb 15, 5 AM $ 0.00462
+1.96%
$ 4.61 million $ 136,932
Feb 15, 4 AM $ 0.00454
-10.30%
$ 4.54 million $ 127,013
Feb 15, 3 AM $ 0.00504
+12.78%
$ 5.04 million $ 110,752
Feb 15, 2 AM $ 0.00447
+3.80%
$ 4.47 million $ 653,442
Feb 15, 1 AM $ 0.00431
-3.17%
$ 4.31 million $ 623,874
Feb 15, 12 AM $ 0.00445
+13.90%
$ 4.44 million $ 638,537
Feb 14, 11 PM $ 0.00391
+0.57%
$ 3.91 million $ 548,765
Feb 14, 10 PM $ 0.00389
+2.82%
$ 3.89 million $ 541,515
Feb 14, 9 PM $ 0.00378
-6.83%
$ 3.78 million $ 522,947