Hachiko Inu Historical Data

Hachiko Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00272
-1.15%
$ 2.72 million $ 145,629
Feb 18, 10 PM $ 0.00274
-10.07%
$ 2.74 million $ 135,147
Feb 18, 9 PM $ 0.00304
-1.48%
$ 3.04 million $ 134,173
Feb 18, 8 PM $ 0.00309
-0.55%
$ 3.09 million $ 126,177
Feb 18, 7 PM $ 0.00311
-4.80%
$ 3.11 million $ 109,073
Feb 18, 6 PM $ 0.00327
-5.96%
$ 3.31 million $ 105,627
Feb 18, 5 PM $ 0.00347
+4.45%
$ 3.47 million $ 104,214
Feb 18, 4 PM $ 0.00333
-1.89%
$ 3.33 million $ 88,987
Feb 18, 3 PM $ 0.00355
-0.99%
$ 3.55 million $ 92,080
Feb 18, 2 PM $ 0.00359
+6.09%
$ 3.59 million $ 83,712
Feb 18, 1 PM $ 0.00339
+8.55%
$ 3.39 million $ 57,388
Feb 18, 12 PM $ 0.00321
-1.73%
$ 3.21 million $ 44,903
Feb 18, 11 AM $ 0.00329
+1.71%
$ 3.29 million $ 43,203
Feb 18, 10 AM $ 0.00322
+2.28%
$ 3.22 million $ 38,296
Feb 18, 9 AM $ 0.00315
-5.48%
$ 3.25 million $ 29,666
Feb 18, 8 AM $ 0.00333
-0.63%
$ 3.33 million $ 20,160
Feb 18, 7 AM $ 0.00336
-0.63%
$ 3.36 million $ 15,550
Feb 18, 6 AM $ 0.00337
-2.97%
$ 3.37 million $ 14,288
Feb 18, 5 AM $ 0.00348
+2.12%
$ 3.48 million $ 10,531
Feb 18, 4 AM $ 0.00341
-4.20%
$ 3.41 million $ 7,882
Feb 18, 3 AM $ 0.00356
-1.17%
$ 3.56 million $ 4,426
Feb 18, 2 AM $ 0.0036
+3.42%
$ 3.6 million $ 378,960
Feb 18, 1 AM $ 0.00348
+1.20%
$ 3.48 million $ 363,797
Feb 18, 12 AM $ 0.00344
-0.34%
$ 3.44 million $ 357,617
Feb 17, 11 PM $ 0.00345
+0.10%
$ 3.45 million $ 355,585
Feb 17, 10 PM $ 0.00344
+0.92%
$ 3.44 million $ 350,850
Feb 17, 9 PM $ 0.00341
+0.64%
$ 3.41 million $ 338,965
Feb 17, 8 PM $ 0.00339
+5.57%
$ 3.39 million $ 312,641
Feb 17, 7 PM $ 0.00321
-3.82%
$ 3.21 million $ 302,182
Feb 17, 6 PM $ 0.00334
+6.14%
$ 3.34 million $ 309,712
Feb 17, 5 PM $ 0.00315
-9.32%
$ 3.15 million $ 273,228
Feb 17, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 287,112
Feb 17, 3 PM $ 0.00348
-2.16%
$ 3.48 million $ 284,177
Feb 17, 2 PM $ 0.00347
-3.13%
$ 3.47 million $ 278,058
Feb 17, 1 PM $ 0.00358
+2.30%
$ 3.61 million $ 281,773
Feb 17, 12 PM $ 0.00352
-2.05%
$ 3.52 million $ 270,262
Feb 17, 11 AM $ 0.00359
+1.96%
$ 3.59 million $ 269,019
Feb 17, 10 AM $ 0.00354
-3.97%
$ 3.54 million $ 255,239
Feb 17, 9 AM $ 0.00368
+7.48%
$ 3.68 million $ 258,606
Feb 17, 8 AM $ 0.00341
-3.60%
$ 3.41 million $ 230,605
Feb 17, 7 AM $ 0.00354
+8.74%
$ 3.54 million $ 233,184
Feb 17, 6 AM $ 0.00326
+3.97%
$ 3.26 million $ 176,948
Feb 17, 5 AM $ 0.00313
+0.78%
$ 3.13 million $ 165,562
Feb 17, 4 AM $ 0.00309
-7.15%
$ 3.09 million $ 159,742
Feb 17, 3 AM $ 0.00332
-10.51%
$ 3.32 million $ 155,791
Feb 17, 2 AM $ 0.00371
+4.19%
$ 3.71 million $ 987,954
Feb 17, 1 AM $ 0.00356
-6.28%
$ 3.56 million $ 851,269
Feb 17, 12 AM $ 0.0038
+50.13%
$ 3.8 million $ 944,002
Feb 16, 11 PM $ 0.00253
-0.87%
$ 2.53 million $ 586,546
Feb 16, 10 PM $ 0.00256
+3.82%
$ 2.56 million $ 589,685