Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Inu Historical Data

Hachiko Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000175
+4.58%
$174,623 $23,395
Jan 15, 2026 $0.000167
-2.25%
$166,887 $14,307
Jan 14, 2026 $0.000171
+14.29%
$170,737 $62,864
Jan 13, 2026 $0.000149
-34.33%
$149,597 $48,931
Jan 12, 2026 $0.000227
+61.96%
$227,219 $203,713
Jan 11, 2026 $0.00014
-18.54%
$140,289 $107,880
Jan 10, 2026 $0.000171
-21.02%
$171,241 $113,582
Jan 9, 2026 $0.000217
+3.99%
$216,958 $103,559
Jan 8, 2026 $0.000209
+1.03%
$208,519 $90,299
Jan 7, 2026 $0.000206
-5.84%
$206,403 $73,044
Jan 6, 2026 $0.000221
+12.84%
$220,716 $60,794
Jan 5, 2026 $0.000193
-13.59%
$192,855 $18,298
Jan 4, 2026 $0.000223
+31.36%
$223,033 $430
Jan 3, 2026 $0.000169
-9.94%
$169,251 $3
Jan 2, 2026 $0.000188
+19.55%
$187,868 $185,307
Jan 1, 2026 $0.000157
+129.41%
$156,846 $214,005
Dec 31, 2025 $0.0000654
-30.09%
$68,929 $82,752
Dec 30, 2025 $0.0000958
-27.61%
$92,880 $258,198
Dec 29, 2025 $0.000138
-19.26%
$131,258 $303,492
Dec 28, 2025 $0.000177
-10.17%
$170,424 $334,632
Dec 27, 2025 $0.000202
-12.84%
$197,842 $367,346
Dec 26, 2025 $0.000203
-16.09%
$232,467 $353,023
Dec 25, 2025 $0.000279
+40.44%
$242,431 $427,102
Dec 24, 2025 $0.000203
-7.86%
$198,195 $256,466
Dec 23, 2025 $0.000224
-17.98%
$220,981 $251,624
Dec 22, 2025 $0.000277
+12.75%
$271,814 $286,829
Dec 21, 2025 $0.000251
-11.03%
$242,268 $235,700
Dec 20, 2025 $0.000262
-19.95%
$282,692 $201,095
Dec 19, 2025 $0.000326
+67.39%
$326,505 $228,383
Dec 18, 2025 $0.000216
-47.43%
$197,041 $689,983
Dec 17, 2025 $0.000388
-20.81%
$411,199 $1.08 million
Dec 16, 2025 $0.000496
+174.78%
$490,657 $1.41 million
Dec 15, 2025 $0.000177
-24.86%
$179,180 $443,520
Download