Hachiko Inu Historical Data

Hachiko Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00327
+1.27%
$ 3.27 million $ 294,225
Feb 25, 12 AM $ 0.00323
+5.90%
$ 3.23 million $ 272,240
Feb 24, 11 PM $ 0.00304
-0.16%
$ 3.04 million $ 248,854
Feb 24, 10 PM $ 0.00305
-0.55%
$ 3.05 million $ 250,460
Feb 24, 9 PM $ 0.00307
-0.37%
$ 3.07 million $ 251,014
Feb 24, 8 PM $ 0.00308
+3.56%
$ 3.08 million $ 250,894
Feb 24, 7 PM $ 0.00299
-0.47%
$ 2.99 million $ 238,505
Feb 24, 6 PM $ 0.00301
+1.20%
$ 3.01 million $ 242,471
Feb 24, 5 PM $ 0.00313
+6.86%
$ 3.13 million $ 229,163
Feb 24, 4 PM $ 0.00294
-4.46%
$ 2.94 million $ 219,692
Feb 24, 3 PM $ 0.00308
-0.70%
$ 3.08 million $ 212,065
Feb 24, 2 PM $ 0.0031
-3.11%
$ 3.1 million $ 159,747
Feb 24, 1 PM $ 0.00323
-4.14%
$ 3.23 million $ 151,762
Feb 24, 12 PM $ 0.00337
+1.13%
$ 3.37 million $ 150,273
Feb 24, 11 AM $ 0.00333
+1.35%
$ 3.33 million $ 144,852
Feb 24, 10 AM $ 0.00329
-1.22%
$ 3.29 million $ 140,045
Feb 24, 9 AM $ 0.00333
-3.39%
$ 3.33 million $ 137,648
Feb 24, 8 AM $ 0.00345
+3.15%
$ 3.45 million $ 139,227
Feb 24, 7 AM $ 0.00335
-0.68%
$ 3.35 million $ 124,457
Feb 24, 6 AM $ 0.00337
-2.74%
$ 3.37 million $ 110,956
Feb 24, 5 AM $ 0.00348
+0.15%
$ 3.48 million $ 107,161
Feb 24, 4 AM $ 0.0035
-0.94%
$ 3.5 million $ 107,255
Feb 24, 3 AM $ 0.00353
+1.34%
$ 3.53 million $ 106,709
Feb 24, 2 AM $ 0.00347
-6.23%
$ 3.47 million $ 103,156
Feb 24, 1 AM $ 0.0037
-0.67%
$ 3.7 million $ 92,039
Feb 24, 12 AM $ 0.00369
-1.82%
$ 3.69 million $ 90,985
Feb 23, 11 PM $ 0.00377
+1.40%
$ 3.77 million $ 87,369
Feb 23, 10 PM $ 0.00371
+1.37%
$ 3.71 million $ 79,536
Feb 23, 9 PM $ 0.00366
-0.25%
$ 3.66 million $ 78,325
Feb 23, 8 PM $ 0.00367
+0.25%
$ 3.67 million $ 77,773
Feb 23, 7 PM $ 0.00365
-1.77%
$ 3.65 million $ 74,877
Feb 23, 6 PM $ 0.00371
-0.85%
$ 3.71 million $ 74,397
Feb 23, 5 PM $ 0.00375
-1.82%
$ 3.75 million $ 72,041
Feb 23, 4 PM $ 0.00386
+0.94%
$ 3.86 million $ 63,936
Feb 23, 3 PM $ 0.00382
+0.22%
$ 3.82 million $ 59,177
Feb 23, 2 PM $ 0.00381
+1.48%
$ 3.81 million $ 58,189
Feb 23, 1 PM $ 0.00375
+1.26%
$ 3.75 million $ 50,574
Feb 23, 12 PM $ 0.0037
-3.59%
$ 3.7 million $ 45,840
Feb 23, 11 AM $ 0.00384
-2.46%
$ 3.84 million $ 39,559
Feb 23, 10 AM $ 0.00395
+3.45%
$ 3.95 million $ 35,431
Feb 23, 9 AM $ 0.00382
+4.25%
$ 3.82 million $ 26,404
Feb 23, 8 AM $ 0.00366
+0.18%
$ 3.66 million $ 21,154
Feb 23, 7 AM $ 0.00364
-1.10%
$ 3.64 million $ 19,389
Feb 23, 6 AM $ 0.00366
+1.57%
$ 3.66 million $ 16,641
Feb 23, 5 AM $ 0.0036
+0.88%
$ 3.6 million $ 12,246
Feb 23, 4 AM $ 0.0036
-0.30%
$ 3.6 million $ 12,060
Feb 23, 3 AM $ 0.00361
-2.17%
$ 3.61 million $ 9,197
Feb 23, 2 AM $ 0.00369
+0.40%
$ 3.69 million $ 121,592
Feb 23, 1 AM $ 0.00367
+1.75%
$ 3.67 million $ 118,939
Feb 23, 12 AM $ 0.00361
-0.92%
$ 3.61 million $ 101,541