Hachiko Inu Historical Data

Hachiko Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00216
+1.81%
$ 2.16 million $ 236,183
Feb 28, 9 AM $ 0.00212
+2.60%
$ 2.12 million $ 226,952
Feb 28, 8 AM $ 0.00205
-6.92%
$ 2.05 million $ 215,906
Feb 27, 9 PM $ 0.00267
+0.01%
$ 2.67 million $ 142,445
Feb 27, 8 PM $ 0.00266
-2.63%
$ 2.66 million $ 142,292
Feb 27, 7 PM $ 0.00273
+0.95%
$ 2.73 million $ 143,163
Feb 27, 6 PM $ 0.00271
+3.93%
$ 2.71 million $ 142,007
Feb 27, 5 PM $ 0.00261
-4.46%
$ 2.61 million $ 135,454
Feb 27, 4 PM $ 0.00273
-0.45%
$ 2.73 million $ 129,097
Feb 27, 3 PM $ 0.00275
-0.71%
$ 2.75 million $ 128,351
Feb 27, 2 PM $ 0.00277
+1.73%
$ 2.77 million $ 128,178
Feb 27, 1 PM $ 0.00272
+1.23%
$ 2.72 million $ 122,947
Feb 27, 12 PM $ 0.00269
-6.61%
$ 2.69 million $ 115,555
Feb 27, 11 AM $ 0.00288
+1.21%
$ 2.88 million $ 112,118
Feb 27, 10 AM $ 0.00284
-0.09%
$ 2.84 million $ 109,129
Feb 27, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 94,243
Feb 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 189,760
Feb 26, 10 AM $ 0.00299
+0.02%
$ 2.99 million $ 34,957
Feb 26, 9 AM $ 0.00299
+3.67%
$ 2.99 million $ 34,928
Feb 26, 8 AM $ 0.00288
-1.47%
$ 2.88 million $ 29,060
Feb 26, 7 AM $ 0.00293
-3.10%
$ 2.93 million $ 23,985
Feb 26, 6 AM $ 0.00302
-1.02%
$ 3.02 million $ 16,864
Feb 26, 5 AM $ 0.00305
-0.03%
$ 3.05 million $ 16,681
Feb 26, 4 AM $ 0.00306
+1.75%
$ 3.06 million $ 4,301
Feb 26, 3 AM $ 0.003
-1.17%
$ 3 million $ 3,860
Feb 26, 2 AM $ 0.00304
+1.41%
$ 3.04 million $ 118,871
Feb 26, 1 AM $ 0.00299
-3.28%
$ 2.99 million $ 114,583
Feb 26, 12 AM $ 0.00309
+0.28%
$ 3.09 million $ 116,953
Feb 25, 11 PM $ 0.00308
-0.94%
$ 3.08 million $ 115,851
Feb 25, 10 PM $ 0.0031
+5.18%
$ 3.1 million $ 110,106
Feb 25, 9 PM $ 0.00294
+4.50%
$ 2.94 million $ 102,326
Feb 25, 8 PM $ 0.00281
-8.73%
$ 2.81 million $ 89,565
Feb 25, 7 PM $ 0.00307
-0.70%
$ 3.07 million $ 88,706
Feb 25, 6 PM $ 0.00309
+1.76%
$ 3.09 million $ 84,714
Feb 25, 5 PM $ 0.00303
-0.02%
$ 3.03 million $ 73,034
Feb 25, 4 PM $ 0.00302
-3.72%
$ 3.02 million $ 68,641
Feb 25, 3 PM $ 0.00316
-0.15%
$ 3.16 million $ 65,155
Feb 25, 2 PM $ 0.00318
-1.80%
$ 3.18 million $ 60,041
Feb 25, 1 PM $ 0.00323
+3.32%
$ 3.23 million $ 58,844
Feb 25, 12 PM $ 0.00313
-6.22%
$ 3.13 million $ 47,538
Feb 25, 11 AM $ 0.00334
+4.25%
$ 3.34 million $ 42,115
Feb 25, 10 AM $ 0.00323
+4.55%
$ 3.23 million $ 36,003
Feb 25, 9 AM $ 0.00309
-1.92%
$ 3.09 million $ 27,215
Feb 25, 8 AM $ 0.00315
-0.09%
$ 3.15 million $ 21,814
Feb 25, 7 AM $ 0.00314
-0.79%
$ 3.14 million $ 19,701
Feb 25, 5 AM $ 0.00313
-4.79%
$ 3.13 million $ 15,491
Feb 25, 4 AM $ 0.00326
+0.68%
$ 3.26 million $ 10,096
Feb 25, 3 AM $ 0.00323
-10.15%
$ 3.23 million $ 7,969
Feb 25, 2 AM $ 0.00362
-0.37%
$ 3.62 million $ 334,623
Feb 25, 1 AM $ 0.00327
+1.27%
$ 3.27 million $ 294,225